Firstobject Tech

FIRT
🏛️ india →
6.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.61 8.61 8.61 8.61 0.0K
09:30 8.50 8.50 8.50 8.50 0.2K
09:50 8.50 8.50 8.50 8.50 0.5K
11:50 8.46 8.46 8.46 8.46 0.0K
11:55 8.50 8.50 8.50 8.50 0.0K
12:10 8.50 8.50 8.50 8.50 0.0K
12:30 8.50 8.50 8.50 8.50 0.0K
12:45 8.50 8.50 8.50 8.50 0.0K
12:50 8.50 8.50 8.50 8.50 0.0K
14:55 8.49 8.49 8.49 8.49 1.0K
15:10 8.50 8.50 8.50 8.50 0.5K
15:25 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available