Fiverr International DRC

F2VR34
🏛️ brazil →
6.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 33.04 33.04 33.04 33.04 0.0M
2021-12-21 33.13 33.13 33.13 33.13 0.0M
2021-12-17 33.00 33.59 31.68 33.59 0.0M
2021-12-16 35.86 35.86 35.86 35.86 0.0M
2021-12-15 35.86 35.86 35.86 35.86 0.0M
2021-12-14 35.86 35.86 34.83 34.83 0.0M
2021-12-13 35.86 35.86 35.86 35.86 0.0M
2021-12-10 36.37 36.37 35.50 35.86 0.0M
2021-12-09 39.50 39.50 39.50 39.50 0.0M
2021-12-07 38.13 39.20 38.13 39.05 0.0M
2021-12-03 37.30 37.30 34.00 35.00 0.0M
2021-11-23 41.80 41.80 41.80 41.80 0.0M
2021-11-22 41.80 41.80 41.80 41.80 0.0M
2021-11-19 45.32 45.32 45.32 45.32 0.0M
2021-11-05 45.18 45.18 45.00 45.00 0.0M
2021-11-03 47.01 47.15 46.44 46.44 0.0M
2021-10-26 52.20 52.20 52.20 52.20 0.0M
2021-10-22 52.76 52.76 52.76 52.76 0.0M
2021-10-21 52.79 52.79 52.79 52.79 0.0M
2021-10-20 53.56 53.56 53.56 53.56 0.0M
2021-10-19 55.09 55.09 55.09 55.09 0.0M
2021-10-15 51.69 52.36 51.69 52.36 0.0M
2021-10-13 50.90 51.69 50.90 51.69 0.0M
2021-10-11 49.84 49.84 49.84 49.84 0.0M
2021-10-05 49.00 49.00 48.22 48.22 0.0M
2021-10-04 47.50 47.50 47.00 47.00 0.0M
2021-10-01 49.31 49.31 48.70 48.70 0.0M
2021-09-30 49.31 49.31 49.31 49.31 0.0M
2021-09-29 49.60 49.60 48.60 48.60 0.0M
2021-09-28 50.50 50.50 50.00 50.00 0.0M
2021-09-27 52.49 52.49 52.07 52.07 0.0M
2021-09-24 54.03 54.03 54.03 54.03 0.0M
2021-09-23 54.21 54.21 54.21 54.21 0.0M
2021-09-22 55.01 55.29 55.01 55.29 0.0M
2021-09-21 53.32 53.32 53.32 53.32 0.0M
2021-09-20 51.39 51.39 51.39 51.39 0.0M
2021-09-14 49.89 49.89 49.78 49.78 0.0M
2021-09-08 47.69 47.69 47.69 47.69 0.0M
2021-08-31 46.36 46.36 46.36 46.36 0.0M
2021-08-24 45.26 45.26 45.26 45.26 0.0M
2021-08-20 44.69 44.69 44.69 44.69 0.0M
2021-08-18 43.00 44.11 42.60 44.11 0.0M
2021-08-17 43.94 43.94 43.94 43.94 0.0M
2021-08-16 43.94 43.94 43.94 43.94 0.0M