Fiverr International DRC

F2VR34
🏛️ brazil →
6.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 7.70 7.82 7.70 7.82 0.0M
2022-12-28 7.55 7.55 7.30 7.30 0.0M
2022-12-23 7.56 7.56 7.55 7.55 0.0M
2022-12-22 7.66 7.66 7.66 7.66 0.0M
2022-12-20 7.67 7.67 7.67 7.67 0.0M
2022-12-19 8.02 8.02 8.02 8.02 0.0M
2022-12-16 7.86 7.86 7.86 7.86 0.0M
2022-12-14 8.81 8.92 8.77 8.92 0.0M
2022-12-13 8.50 8.50 8.50 8.50 0.0M
2022-12-08 8.27 8.27 8.27 8.27 0.0M
2022-12-07 8.15 8.15 8.15 8.15 0.0M
2022-12-06 8.20 8.20 8.13 8.19 0.0M
2022-11-29 9.24 9.24 9.24 9.24 0.0M
2022-11-24 9.22 9.22 9.22 9.22 0.0M
2022-11-23 9.11 9.11 9.11 9.11 0.0M
2022-11-22 9.28 9.36 9.28 9.36 0.0M
2022-11-18 10.02 10.02 10.02 10.02 0.0M
2022-11-17 10.42 10.50 10.42 10.50 0.0M
2022-11-16 10.42 10.42 10.42 10.42 0.0M
2022-11-14 10.12 10.12 10.12 10.12 0.0M
2022-11-11 10.20 10.20 10.20 10.20 0.0M
2022-11-10 8.97 9.55 8.97 9.55 0.0M
2022-11-08 7.08 7.08 7.08 7.08 0.0M
2022-11-04 6.93 6.93 6.93 6.93 0.0M
2022-11-01 7.98 7.98 7.88 7.92 0.0M
2022-10-31 7.22 8.28 7.22 8.07 0.0M
2022-10-21 7.00 7.22 7.00 7.22 0.0M
2022-10-20 7.60 7.60 7.60 7.60 0.0M
2022-10-18 7.60 7.60 7.60 7.60 0.0M
2022-10-17 7.56 7.61 7.37 7.38 0.0M
2022-10-11 7.58 7.78 7.58 7.78 0.0M
2022-10-10 7.65 7.65 7.65 7.65 0.0M
2022-10-07 8.01 8.01 7.99 7.99 0.0M
2022-10-06 8.64 8.64 8.42 8.42 0.0M
2022-10-03 8.02 8.02 8.02 8.02 0.0M
2022-09-29 8.21 8.21 8.21 8.21 0.0M
2022-09-28 8.38 8.52 8.38 8.52 0.0M
2022-09-23 8.06 8.06 7.94 7.94 0.0M
2022-09-21 8.06 8.19 8.06 8.19 0.0M
2022-09-20 8.16 8.16 8.16 8.16 0.0M
2022-09-16 8.71 8.71 8.64 8.64 0.0M
2022-09-12 9.50 9.54 9.48 9.54 0.0M
2022-09-08 8.98 8.98 8.98 8.98 0.0M
2022-09-06 11.02 11.02 8.66 8.84 0.0M
2022-08-15 11.04 11.04 11.04 11.04 0.0M
2022-08-10 10.50 10.50 10.46 10.46 0.0M
2022-08-09 10.04 10.04 10.04 10.04 0.0M
2022-08-08 10.18 10.80 10.18 10.80 0.0M
2022-08-05 10.58 10.58 10.53 10.53 0.0M
2022-08-03 9.58 9.66 9.58 9.66 0.0M
2022-08-02 9.20 9.20 9.20 9.20 0.0M
2022-07-26 9.14 9.14 8.93 8.93 0.0M
2022-07-25 10.02 10.02 9.86 9.86 0.0M
2022-07-22 10.04 10.04 9.95 10.02 0.0M
2022-07-21 10.62 10.70 10.62 10.70 0.0M
2022-07-20 10.24 10.46 10.24 10.46 0.0M
2022-07-19 8.83 8.96 8.74 8.96 0.0M
2022-07-18 9.08 9.08 9.08 9.08 0.0M
2022-07-14 8.86 8.90 8.66 8.66 0.0M
2022-07-13 9.20 9.34 9.04 9.06 0.0M
2022-07-08 10.15 10.15 10.15 10.15 0.0M
2022-07-07 10.47 10.47 10.47 10.47 0.0M
2022-07-06 10.12 10.20 9.97 9.97 0.0M
2022-07-05 9.84 10.17 9.84 10.17 0.0M
2022-07-01 9.29 9.29 9.29 9.29 0.0M
2022-06-28 10.20 10.20 9.91 9.91 0.0M
2022-06-27 10.17 10.17 10.17 10.17 0.0M
2022-06-21 8.71 8.71 8.71 8.71 0.0M
2022-06-17 8.66 8.66 8.66 8.66 0.0M
2022-06-15 8.97 9.14 8.97 9.10 0.0M
2022-06-14 8.71 8.71 8.71 8.71 0.0M
2022-06-13 8.80 8.90 8.71 8.71 0.0M
2022-06-08 10.41 10.41 10.41 10.41 0.0M
2022-06-06 9.85 10.06 9.85 10.06 0.0M
2022-06-03 10.04 10.04 10.04 10.04 0.0M
2022-06-02 9.85 10.50 9.85 10.45 0.0M
2022-05-25 9.00 9.00 9.00 9.00 0.0M
2022-05-20 9.50 9.50 9.50 9.50 0.0M
2022-05-19 9.58 9.58 9.58 9.58 0.0M
2022-05-18 10.12 10.12 10.12 10.12 0.0M
2022-05-17 10.14 10.14 10.14 10.14 0.0M
2022-05-12 8.47 8.56 8.47 8.56 0.0M
2022-05-11 8.38 8.38 7.92 7.92 0.0M
2022-05-10 10.24 10.24 10.24 10.24 0.0M
2022-05-09 11.17 11.17 10.90 10.90 0.0M
2022-05-06 12.03 12.03 11.91 11.91 0.0M
2022-05-05 13.05 13.05 13.05 13.05 0.0M
2022-05-02 14.20 14.20 14.20 14.20 0.0M
2022-04-28 13.53 13.53 13.53 13.53 0.0M
2022-04-27 12.94 12.94 12.94 12.94 0.0M
2022-04-25 13.17 13.17 13.17 13.17 0.0M
2022-04-22 13.29 13.29 13.00 13.17 0.0M
2022-04-12 16.54 16.54 16.54 16.54 0.0M
2022-04-11 18.64 18.64 16.52 16.54 0.0M
2022-04-04 18.53 18.64 18.53 18.64 0.0M
2022-04-01 18.53 18.53 18.53 18.53 0.0M
2022-03-31 18.70 18.96 18.28 18.28 0.0M
2022-03-30 17.28 17.28 17.28 17.28 0.0M
2022-03-29 17.28 17.28 17.28 17.28 0.0M
2022-03-25 16.63 17.28 16.63 17.28 0.0M
2022-03-11 16.71 16.71 16.63 16.63 0.0M
2022-03-08 17.75 17.75 17.75 17.75 0.0M
2022-03-04 17.80 17.80 17.80 17.80 0.0M
2022-03-03 19.50 19.50 18.12 18.12 0.0M
2022-02-16 20.00 20.00 19.52 19.52 0.0M
2022-02-14 21.51 21.69 21.51 21.69 0.0M
2022-02-11 21.95 22.20 21.51 21.51 0.0M
2022-02-10 23.44 24.20 23.20 23.20 0.0M
2022-02-09 19.15 22.80 19.15 22.47 0.0M
2022-01-27 19.60 19.60 19.12 19.12 0.0M
2022-01-26 21.28 21.28 21.28 21.28 0.0M
2022-01-25 24.00 24.00 24.00 24.00 0.0M
2022-01-21 24.00 24.00 24.00 24.00 0.0M
2022-01-20 22.75 22.75 22.75 22.75 0.0M
2022-01-19 22.12 23.00 22.12 23.00 0.0M
2022-01-10 26.46 27.10 26.46 27.10 0.0M
2022-01-07 28.08 28.08 28.08 28.08 0.0M
2022-01-06 28.20 28.20 28.20 28.20 0.0M
2022-01-05 28.20 28.20 28.20 28.20 0.0M
2022-01-04 28.60 28.60 28.60 28.60 0.0M
2022-01-03 31.27 31.27 31.27 31.27 0.0M