F&J Prince

FJP
🏛️ philippines →
2.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.85 2.60 1.81 2.60 0.1M
2021-12-29 2.46 2.46 2.38 2.38 0.1M
2021-11-17 2.47 2.47 2.46 2.46 0.0M
2021-11-16 2.60 2.60 2.46 2.46 0.0M
2021-11-08 2.63 2.63 2.60 2.60 0.0M
2021-11-04 2.62 2.62 2.62 2.62 0.0M
2021-11-02 2.70 2.70 2.70 2.70 0.0M
2021-10-29 2.70 2.70 2.70 2.70 0.0M
2021-10-26 2.54 2.54 2.54 2.54 0.0M
2021-10-22 2.52 2.52 2.52 2.52 0.0M
2021-10-18 2.79 2.80 2.79 2.80 0.0M
2021-10-15 2.39 2.39 2.39 2.39 0.0M
2021-10-12 2.80 2.80 2.80 2.80 0.0M
2021-09-29 2.68 2.68 2.68 2.68 0.0M
2021-09-27 2.80 2.80 2.80 2.80 0.0M
2021-09-23 2.80 2.80 2.80 2.80 0.0M
2021-09-22 2.80 2.81 2.80 2.81 0.0M
2021-09-17 2.67 2.67 2.67 2.67 0.0M
2021-09-16 2.75 2.80 2.75 2.80 0.0M
2021-09-13 2.80 2.80 2.80 2.80 0.0M
2021-09-08 2.80 2.80 2.80 2.80 0.0M
2021-08-26 2.80 2.80 2.80 2.80 0.0M
2021-08-24 2.80 2.80 2.80 2.80 0.0M
2021-08-17 2.74 2.74 2.74 2.74 0.0M
2021-08-16 2.68 2.68 2.68 2.68 0.0M
2021-08-13 2.81 2.81 2.81 2.81 0.0M
2021-08-12 2.81 2.81 2.81 2.81 0.0M
2021-08-10 2.81 2.81 2.81 2.81 0.0M
2021-08-09 2.95 2.95 2.80 2.80 0.0M
2021-08-02 2.99 2.99 2.99 2.99 0.0M
2021-07-23 2.76 2.76 2.76 2.76 0.0M
2021-07-21 2.76 2.76 2.76 2.76 0.0M
2021-07-16 2.92 2.92 2.75 2.75 0.0M
2021-07-14 2.91 2.91 2.91 2.91 0.0M
2021-07-13 2.95 2.95 2.95 2.95 0.0M
2021-07-12 2.91 2.91 2.91 2.91 0.0M
2021-07-08 2.91 3.05 2.91 3.05 0.0M
2021-07-02 3.08 3.08 3.08 3.08 0.0M
2021-06-29 2.98 3.10 2.98 3.10 0.0M
2021-06-23 3.20 3.20 3.20 3.20 0.0M
2021-06-21 2.99 2.99 2.99 2.99 0.0M
2021-06-15 2.99 3.05 2.99 2.99 0.0M
2021-06-11 2.99 2.99 2.99 2.99 0.0M
2021-06-10 3.00 3.00 3.00 3.00 0.0M
2021-06-09 3.06 3.06 3.06 3.06 0.0M
2021-05-26 2.95 3.01 2.95 2.95 0.0M
2021-05-04 3.01 3.01 3.01 3.01 0.0M
2021-03-11 2.80 2.80 2.80 2.80 0.0M
2021-03-09 2.81 2.81 2.75 2.75 0.0M
2021-03-02 3.27 3.27 2.77 2.77 0.2M
2021-03-01 3.27 3.27 3.07 3.07 0.0M
2021-02-23 3.07 3.07 3.07 3.07 0.2M
2021-02-17 3.07 3.07 3.07 3.07 0.1M
2021-02-16 3.06 3.06 3.06 3.06 0.0M
2021-02-11 3.28 3.28 3.28 3.28 0.0M
2021-02-03 3.05 3.05 3.05 3.05 0.2M
2021-02-02 3.27 3.28 3.27 3.28 0.0M
2021-01-19 3.30 3.30 3.30 3.30 0.0M
2021-01-18 3.38 3.39 3.38 3.39 0.0M
2021-01-15 3.40 3.40 3.40 3.40 0.0M
2021-01-12 3.13 3.13 3.03 3.09 0.0M
2021-01-11 3.04 3.17 3.04 3.15 0.3M
2021-01-08 3.28 3.28 3.28 3.28 0.0M
2021-01-07 3.47 3.47 3.44 3.44 0.0M
2021-01-04 3.02 3.03 3.02 3.02 0.0M