F&J Prince

FJP
🏛️ philippines →
2.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 1.99 2.50 1.99 2.50 0.1M
2024-12-26 1.72 1.72 1.72 1.72 0.0M
2024-12-23 1.70 1.70 1.70 1.70 0.0M
2024-12-20 1.70 1.70 1.70 1.70 0.0M
2024-12-19 1.70 1.70 1.70 1.70 0.0M
2024-12-18 1.70 1.70 1.70 1.70 0.0M
2024-12-17 1.70 1.70 1.70 1.70 0.0M
2024-12-16 1.70 1.70 1.70 1.70 0.0M
2024-12-13 1.75 1.76 1.61 1.61 0.0M
2024-12-12 1.77 1.85 1.77 1.85 0.0M
2024-12-06 1.76 1.76 1.76 1.76 0.0M
2024-12-02 1.85 1.85 1.75 1.75 0.0M
2024-11-29 1.95 1.95 1.95 1.95 0.0M
2024-11-28 1.95 1.95 1.95 1.95 0.0M
2024-11-27 1.95 1.95 1.95 1.95 0.0M
2024-11-26 1.95 1.95 1.95 1.95 0.0M
2024-11-25 1.95 1.95 1.95 1.95 0.0M
2024-11-22 1.95 1.95 1.95 1.95 0.0M
2024-11-21 1.95 1.95 1.95 1.95 0.0M
2024-11-20 1.95 1.95 1.95 1.95 0.0M
2024-11-15 1.95 1.95 1.95 1.95 0.0M
2024-11-13 2.00 2.00 2.00 2.00 0.0M
2024-11-12 2.00 2.00 2.00 2.00 0.1M
2024-11-08 2.06 2.06 2.06 2.06 0.0M
2024-11-07 2.06 2.06 2.06 2.06 0.0M
2024-11-06 2.06 2.06 2.06 2.06 0.0M
2024-11-05 2.06 2.06 2.06 2.06 0.0M
2024-11-04 2.06 2.06 2.06 2.06 0.0M
2024-10-31 2.06 2.06 2.06 2.06 0.0M
2024-10-30 2.06 2.06 2.06 2.06 0.0M
2024-10-29 2.06 2.06 2.06 2.06 0.0M
2024-10-28 2.01 2.06 2.01 2.06 0.0M
2024-10-25 2.16 2.16 2.13 2.13 0.0M
2024-10-23 2.01 2.01 2.01 2.01 0.0M
2024-10-22 2.03 2.03 2.03 2.03 0.0M
2024-10-21 2.03 2.03 2.03 2.03 0.0M
2024-10-15 2.03 2.03 2.03 2.03 0.0M
2024-10-09 2.01 2.01 2.01 2.01 0.0M
2024-10-04 2.53 2.53 2.38 2.46 0.0M
2024-10-03 2.13 2.28 2.00 2.28 0.1M
2024-10-02 2.54 2.54 2.52 2.52 0.0M
2024-09-26 2.56 2.56 2.53 2.55 0.0M
2024-09-24 2.12 2.12 2.12 2.12 1.3M
2024-09-20 2.46 2.46 2.46 2.46 0.0M
2024-09-16 2.46 2.46 2.46 2.46 0.0M
2024-09-04 2.54 2.54 2.54 2.54 0.0M
2024-09-02 2.55 2.55 2.55 2.55 0.0M
2024-08-30 2.49 2.49 2.49 2.49 0.0M
2024-08-27 2.53 2.55 2.52 2.55 0.1M
2024-08-21 2.39 2.57 2.39 2.40 0.1M
2024-08-20 2.32 2.38 2.30 2.38 0.0M
2024-08-19 2.34 2.40 2.30 2.30 0.0M
2024-08-16 2.36 2.36 2.31 2.32 0.0M
2024-08-14 2.36 2.36 2.36 2.36 0.0M
2024-08-07 2.38 2.38 2.38 2.38 0.0M
2024-07-31 2.39 2.39 2.39 2.39 0.0M
2024-07-30 2.19 2.20 2.19 2.20 0.0M
2024-07-29 2.20 2.20 2.19 2.20 0.0M
2024-07-17 2.51 2.51 2.50 2.50 0.0M
2024-07-16 2.49 2.56 2.49 2.56 0.0M
2024-07-12 2.01 2.01 2.01 2.01 0.0M
2024-07-11 2.02 2.02 2.01 2.01 0.0M
2024-07-01 2.32 2.32 2.32 2.32 0.0M
2024-06-25 2.00 2.32 2.00 2.32 0.1M
2024-06-10 2.62 2.62 2.62 2.62 0.0M
2024-06-06 2.61 2.62 2.61 2.62 0.0M
2024-05-17 2.62 2.62 2.62 2.62 0.0M
2024-05-16 2.62 2.62 2.62 2.62 0.0M
2024-05-10 2.10 2.30 2.10 2.30 0.0M
2024-05-09 2.16 2.16 2.16 2.16 0.0M
2024-04-12 2.16 2.16 2.16 2.16 0.0M
2024-04-08 2.23 2.23 2.23 2.23 0.0M
2024-03-15 1.73 1.73 1.73 1.73 0.0M
2024-03-04 2.00 2.00 2.00 2.00 0.0M
2024-02-27 2.00 2.00 2.00 2.00 0.0M
2024-02-26 2.00 2.00 2.00 2.00 0.0M
2024-02-14 2.00 2.00 2.00 2.00 0.0M
2024-01-19 2.24 2.24 2.24 2.24 0.0M
2024-01-12 2.25 2.25 2.25 2.25 0.0M
2024-01-10 2.25 2.25 2.25 2.25 0.0M
2024-01-08 2.34 2.34 2.27 2.27 0.0M
2024-01-05 1.69 1.69 1.69 1.69 0.0M