F&J Prince

FJP
🏛️ philippines →
2.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 2.05 2.10 2.05 2.10 0.0M
2022-12-27 2.10 2.10 2.10 2.10 0.0M
2022-12-09 1.99 1.99 1.98 1.98 0.0M
2022-11-28 1.99 1.99 1.99 1.99 0.1M
2022-11-15 2.10 2.10 2.10 2.10 0.0M
2022-10-12 2.20 2.20 2.20 2.20 0.0M
2022-10-07 2.05 2.05 2.05 2.05 0.0M
2022-10-04 2.00 2.00 2.00 2.00 0.0M
2022-09-21 2.45 2.50 2.45 2.50 0.0M
2022-08-15 2.70 2.70 2.70 2.70 0.0M
2022-08-12 2.45 2.45 2.45 2.45 0.0M
2022-08-11 2.45 2.45 2.45 2.45 0.0M
2022-07-11 2.45 2.45 2.45 2.45 0.0M
2022-07-04 2.50 2.50 2.50 2.50 0.0M
2022-06-30 2.50 2.50 2.50 2.50 0.0M
2022-06-27 2.24 2.24 2.24 2.24 1.1M
2022-06-03 2.24 2.24 2.24 2.24 0.0M
2022-05-18 2.25 2.25 2.25 2.25 0.0M
2022-04-22 2.63 2.63 2.26 2.58 0.0M
2022-03-25 2.13 2.35 2.13 2.29 0.0M
2022-03-23 2.50 2.50 2.50 2.50 0.0M
2022-02-15 2.41 2.41 2.41 2.41 0.0M
2022-02-03 2.36 2.36 2.36 2.36 0.0M
2022-01-07 2.29 2.29 2.28 2.28 0.0M
2022-01-03 2.60 2.60 2.60 2.60 0.0M