311.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 357.00 | 357.50 | 346.15 | 348.65 | 0.6M |
| 2023-12-28 | 362.80 | 362.80 | 355.00 | 355.80 | 0.2M |
| 2023-12-27 | 358.45 | 364.85 | 354.50 | 361.80 | 0.4M |
| 2023-12-26 | 360.95 | 361.90 | 352.45 | 357.10 | 0.4M |
| 2023-12-22 | 353.75 | 364.85 | 350.55 | 360.85 | 0.7M |
| 2023-12-21 | 359.20 | 361.50 | 346.00 | 349.95 | 0.6M |
| 2023-12-20 | 374.55 | 381.85 | 355.05 | 360.55 | 0.9M |
| 2023-12-19 | 372.00 | 374.95 | 368.00 | 371.00 | 0.6M |
| 2023-12-18 | 374.95 | 374.95 | 368.00 | 370.20 | 0.5M |
| 2023-12-15 | 381.85 | 383.65 | 372.00 | 373.00 | 0.4M |
| 2023-12-14 | 386.00 | 388.70 | 378.05 | 381.00 | 0.9M |
| 2023-12-13 | 396.15 | 397.00 | 383.00 | 383.95 | 1.0M |
| 2023-12-12 | 384.25 | 394.00 | 383.00 | 388.70 | 1.4M |
| 2023-12-11 | 376.00 | 393.10 | 366.15 | 381.10 | 2.6M |
| 2023-12-08 | 380.00 | 381.60 | 371.25 | 372.95 | 1.1M |
| 2023-12-07 | 382.10 | 389.75 | 375.20 | 376.85 | 1.3M |
| 2023-12-06 | 396.05 | 397.30 | 375.00 | 382.65 | 2.1M |
| 2023-12-05 | 407.00 | 425.95 | 388.00 | 391.30 | 7.3M |
| 2023-12-04 | 405.85 | 416.75 | 405.85 | 405.85 | 2.9M |
| 2023-12-01 | 501.00 | 514.40 | 450.90 | 450.90 | 12.7M |