Fletcher King

FCHK
🏛️ uk →
39.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.50 33.50 33.50 33.50 0.0M
2023-12-28 33.50 33.50 33.50 33.50 0.0M
2023-12-27 33.50 33.50 33.50 33.50 0.0M
2023-12-22 33.00 34.84 31.80 33.50 0.0M
2023-12-21 33.00 33.80 33.80 33.00 0.0M
2023-12-20 33.00 33.00 33.00 33.00 0.0M
2023-12-19 33.00 33.00 33.00 33.00 0.0M
2023-12-18 33.00 33.00 33.00 33.00 0.0M
2023-12-15 33.00 33.00 33.00 33.00 0.0M
2023-12-14 33.00 35.00 31.00 33.00 0.0M
2023-12-13 33.00 33.00 33.00 33.00 0.0M
2023-12-12 33.00 33.80 33.40 33.00 0.0M
2023-12-11 33.00 33.00 33.00 33.00 0.0M
2023-12-08 33.00 33.00 33.00 33.00 0.0M
2023-12-07 33.00 31.25 31.25 33.00 0.0M
2023-12-06 33.00 33.00 33.00 33.00 0.0M
2023-12-05 33.00 33.00 33.00 33.00 0.0M
2023-12-04 33.00 33.00 33.00 33.00 0.0M
2023-12-01 33.00 33.00 33.00 33.00 0.0M
2023-11-30 33.00 33.00 33.00 33.00 0.0M
2023-11-29 33.00 33.00 33.00 33.00 0.0M
2023-11-28 33.00 33.00 33.00 33.00 0.0M
2023-11-27 33.00 33.00 33.00 33.00 0.0M
2023-11-24 33.00 33.00 33.00 33.00 0.0M
2023-11-23 33.00 33.00 33.00 33.00 0.0M
2023-11-22 33.00 33.00 33.00 33.00 0.0M
2023-11-21 33.00 33.00 33.00 33.00 0.0M
2023-11-20 33.00 33.00 33.00 33.00 0.0M
2023-11-17 33.00 33.00 33.00 33.00 0.0M
2023-11-16 33.00 33.00 33.00 33.00 0.0M
2023-11-15 33.00 33.00 33.00 33.00 0.0M
2023-11-14 33.00 33.40 33.40 33.00 0.0M
2023-11-13 34.00 33.40 32.00 33.00 0.0M
2023-11-10 34.00 34.00 34.00 34.00 0.0M
2023-11-09 35.50 37.00 34.00 35.50 0.0M
2023-11-08 37.00 39.00 34.00 35.50 0.0M
2023-11-07 37.00 37.00 37.00 37.00 0.0M
2023-11-06 37.00 37.00 37.00 37.00 0.0M
2023-11-03 37.00 37.00 37.00 37.00 0.0M
2023-11-02 37.00 37.00 37.00 37.00 0.0M
2023-11-01 37.00 37.00 37.00 37.00 0.0M
2023-10-31 37.00 37.00 37.00 37.00 0.0M
2023-10-30 37.00 38.35 38.35 37.00 0.0M
2023-10-27 37.00 38.35 38.35 37.00 0.0M
2023-10-26 37.00 37.00 37.00 37.00 0.0M
2023-10-25 37.00 37.00 37.00 37.00 0.0M
2023-10-24 37.00 37.00 37.00 37.00 0.0M
2023-10-23 37.00 37.00 37.00 37.00 0.0M
2023-10-20 37.00 37.00 37.00 37.00 0.0M
2023-10-19 39.50 37.00 35.00 39.50 0.0M
2023-10-18 39.50 39.50 39.50 39.50 0.0M
2023-10-17 39.50 39.50 39.50 39.50 0.0M
2023-10-16 39.50 37.25 37.25 39.50 0.0M
2023-10-13 39.50 37.30 37.00 39.50 0.0M
2023-10-12 39.50 39.50 39.50 39.50 0.0M
2023-10-11 39.50 39.50 39.50 39.50 0.0M
2023-10-10 39.50 39.50 39.50 39.50 0.0M
2023-10-09 39.50 42.00 42.00 39.50 0.0M
2023-10-06 40.50 39.00 39.00 39.50 0.0M
2023-10-05 40.50 40.50 40.50 40.50 0.0M
2023-10-04 40.50 40.50 40.50 40.50 0.0M
2023-10-03 40.50 40.50 40.50 40.50 0.0M
2023-10-02 40.50 40.50 40.50 40.50 0.0M
2023-09-29 40.50 40.50 40.50 40.50 0.0M
2023-09-28 40.50 40.50 40.50 40.50 0.0M
2023-09-27 40.50 40.50 40.50 40.50 0.0M
2023-09-26 40.50 40.50 40.50 40.50 0.0M
2023-09-25 40.50 40.50 40.50 40.50 0.0M
2023-09-22 40.50 40.50 40.50 40.50 0.0M
2023-09-21 39.50 42.00 39.00 40.50 0.0M
2023-09-20 38.50 42.00 37.90 39.50 0.0M
2023-09-19 38.50 40.00 40.00 38.50 0.0M
2023-09-18 36.50 38.00 38.00 38.50 0.0M
2023-09-15 36.50 36.50 36.50 36.50 0.0M
2023-09-14 36.50 36.50 36.50 36.50 0.0M
2023-09-13 36.50 36.50 36.50 36.50 0.0M
2023-09-12 36.50 36.50 36.50 36.50 0.0M
2023-09-11 36.50 36.50 36.50 36.50 0.0M
2023-09-08 36.50 36.50 36.50 36.50 0.0M
2023-09-07 36.50 38.00 38.00 36.50 0.0M
2023-09-06 36.50 36.50 36.50 36.50 0.0M
2023-09-05 36.50 36.50 36.50 36.50 0.0M
2023-09-04 36.50 36.50 36.50 36.50 0.0M
2023-09-01 36.50 36.50 36.50 36.50 0.0M
2023-08-31 36.50 36.50 36.50 36.50 0.0M
2023-08-30 36.50 36.50 36.50 36.50 0.0M
2023-08-29 36.50 36.50 36.50 36.50 0.0M
2023-08-25 36.50 36.50 36.50 36.50 0.0M
2023-08-24 36.50 36.50 36.50 36.50 0.0M
2023-08-23 36.50 36.50 36.50 36.50 0.0M
2023-08-22 36.50 36.50 36.50 36.50 0.0M
2023-08-21 34.50 37.00 37.00 36.50 0.0M
2023-08-18 34.50 34.50 34.50 34.50 0.0M
2023-08-17 34.50 32.00 32.00 34.50 0.0M
2023-08-16 34.50 34.50 34.50 34.50 0.0M
2023-08-15 34.50 34.50 34.50 34.50 0.0M
2023-08-14 34.50 34.50 34.50 34.50 0.0M
2023-08-11 34.50 34.50 34.50 34.50 0.0M
2023-08-10 34.50 34.50 34.50 34.50 0.0M
2023-08-09 34.50 34.50 34.50 34.50 0.0M
2023-08-08 34.50 34.50 32.00 34.50 0.0M
2023-08-07 34.50 34.50 34.50 34.50 0.0M
2023-08-04 34.50 34.50 34.50 34.50 0.0M
2023-08-03 34.50 34.50 34.50 34.50 0.0M
2023-08-02 34.50 34.50 34.50 34.50 0.0M
2023-08-01 34.50 34.50 34.50 34.50 0.0M
2023-07-31 34.50 34.50 34.50 34.50 0.0M
2023-07-28 34.50 34.50 34.50 34.50 0.0M
2023-07-27 34.50 34.50 34.50 34.50 0.0M
2023-07-26 34.50 32.50 32.50 34.50 0.0M
2023-07-25 34.50 34.50 34.50 34.50 0.0M
2023-07-24 34.50 34.50 34.50 34.50 0.0M
2023-07-21 34.50 32.50 32.50 34.50 0.0M
2023-07-20 34.50 37.00 37.00 34.50 0.0M
2023-07-19 34.50 34.50 34.50 34.50 0.0M
2023-07-18 34.50 34.50 34.50 34.50 0.0M
2023-07-17 34.50 34.50 34.50 34.50 0.0M
2023-07-14 34.50 34.50 34.50 34.50 0.0M
2023-07-13 34.50 34.50 34.50 34.50 0.0M
2023-07-12 34.50 34.50 34.50 34.50 0.0M
2023-07-11 33.50 33.50 33.50 33.50 0.0M
2023-07-10 32.50 32.50 32.50 32.50 0.0M
2023-07-07 36.50 35.00 34.50 36.50 0.1M
2023-07-06 36.50 36.50 36.50 36.50 0.0M
2023-07-05 36.50 36.50 36.50 36.50 0.0M
2023-07-04 36.50 36.50 36.50 36.50 0.0M
2023-07-03 36.50 36.50 36.50 36.50 0.0M
2023-06-30 36.50 36.50 36.50 36.50 0.0M
2023-06-29 36.50 36.50 36.50 36.50 0.0M
2023-06-28 36.50 36.50 36.50 36.50 0.0M
2023-06-27 36.50 36.50 36.50 36.50 0.0M
2023-06-26 36.50 36.50 36.50 36.50 0.0M
2023-06-23 36.50 36.50 36.50 36.50 0.0M
2023-06-22 36.50 36.50 36.50 36.50 0.0M
2023-06-21 36.50 36.50 36.50 36.50 0.0M
2023-06-20 36.50 35.00 35.00 35.00 0.0M
2023-06-19 36.50 38.00 38.00 36.50 0.0M
2023-06-16 36.50 35.00 35.00 36.50 0.0M
2023-06-15 36.50 36.50 36.50 36.50 0.0M
2023-06-14 36.50 36.50 36.50 36.50 0.0M
2023-06-13 36.50 36.50 36.50 36.50 0.0M
2023-06-12 36.50 35.00 35.00 36.50 0.0M
2023-06-09 36.50 37.00 32.00 35.00 0.0M
2023-06-08 36.50 36.50 36.50 36.50 0.0M
2023-06-07 36.50 36.50 36.50 36.50 0.0M
2023-06-06 36.50 36.50 36.50 36.50 0.0M
2023-06-05 37.50 35.00 35.00 36.50 0.0M
2023-06-02 37.50 37.50 37.50 37.50 0.0M
2023-06-01 37.50 37.50 37.50 37.50 0.0M
2023-05-31 37.50 37.50 37.50 37.50 0.0M
2023-05-30 37.50 37.50 37.50 37.50 0.0M
2023-05-26 37.50 37.50 37.50 37.50 0.0M
2023-05-25 37.50 37.50 37.50 37.50 0.0M
2023-05-24 39.50 39.50 39.50 39.50 0.0M
2023-05-23 39.50 39.50 39.50 39.50 0.0M
2023-05-22 37.50 39.00 39.00 37.50 0.0M
2023-05-19 37.50 37.50 37.50 37.50 0.0M
2023-05-18 37.50 37.50 37.50 37.50 0.0M
2023-05-17 37.50 35.00 35.00 37.50 0.0M
2023-05-16 37.50 37.50 37.50 37.50 0.0M
2023-05-15 37.50 37.50 37.50 37.50 0.0M
2023-05-12 37.50 37.50 37.50 37.50 0.0M
2023-05-11 37.50 37.00 37.00 37.50 0.0M
2023-05-10 37.50 37.50 37.50 37.50 0.0M
2023-05-09 37.50 37.50 37.50 37.50 0.0M
2023-05-05 37.50 37.50 36.00 37.50 0.0M
2023-05-04 37.50 37.50 37.50 37.50 0.0M
2023-05-03 37.50 37.50 37.50 37.50 0.0M
2023-05-02 37.50 37.50 37.50 37.50 0.0M
2023-04-28 37.50 37.50 37.50 37.50 0.0M
2023-04-27 37.50 40.00 40.00 37.50 0.0M
2023-04-26 37.50 35.05 35.05 37.50 0.0M
2023-04-25 37.50 37.50 37.50 37.50 0.0M
2023-04-24 37.50 37.50 37.50 37.50 0.0M
2023-04-21 37.50 37.50 37.50 37.50 0.0M
2023-04-20 37.50 37.50 37.50 37.50 0.0M
2023-04-19 37.50 37.50 37.50 37.50 0.0M
2023-04-18 37.50 37.50 37.50 37.50 0.0M
2023-04-17 37.50 37.50 37.50 37.50 0.0M
2023-04-14 37.50 37.50 37.50 37.50 0.0M
2023-04-13 37.50 37.50 37.50 37.50 0.0M
2023-04-12 37.50 37.50 37.50 37.50 0.0M
2023-04-11 37.50 37.50 37.50 37.50 0.0M
2023-04-06 37.50 37.50 37.50 37.50 0.0M
2023-04-05 37.50 37.50 37.50 37.50 0.0M
2023-04-04 37.50 37.50 37.50 37.50 0.0M
2023-04-03 37.50 37.50 37.50 37.50 0.0M
2023-03-31 37.50 37.00 37.00 37.50 0.0M
2023-03-30 37.50 37.50 37.50 37.50 0.0M
2023-03-29 37.50 37.50 37.50 37.50 0.0M
2023-03-28 37.50 37.60 37.60 37.50 0.0M
2023-03-27 37.50 37.50 37.50 37.50 0.0M
2023-03-24 37.50 37.60 37.50 37.60 0.0M
2023-03-23 37.50 37.50 37.50 37.50 0.0M
2023-03-22 37.50 37.50 37.50 37.50 0.0M
2023-03-21 37.50 38.00 35.00 37.50 0.0M
2023-03-20 40.00 43.00 37.00 37.50 0.0M
2023-03-17 40.00 40.00 40.00 40.00 0.0M
2023-03-16 40.00 41.80 41.80 40.00 0.0M
2023-03-15 40.00 40.00 40.00 40.00 0.0M
2023-03-14 40.00 40.00 40.00 40.00 0.0M
2023-03-13 40.00 38.00 38.00 38.00 0.0M
2023-03-10 40.00 40.00 40.00 40.00 0.0M
2023-03-09 40.00 40.00 40.00 40.00 0.0M
2023-03-08 40.00 40.00 40.00 40.00 0.0M
2023-03-07 40.00 40.00 40.00 40.00 0.0M
2023-03-06 40.00 40.00 40.00 40.00 0.0M
2023-03-03 40.00 40.00 40.00 40.00 0.0M
2023-03-02 40.00 40.00 40.00 40.00 0.0M
2023-03-01 40.00 40.00 40.00 40.00 0.0M
2023-02-28 40.00 40.00 40.00 40.00 0.0M
2023-02-27 40.00 40.00 40.00 40.00 0.0M
2023-02-24 40.00 40.00 40.00 40.00 0.0M
2023-02-23 40.00 40.00 40.00 40.00 0.0M
2023-02-22 40.00 40.00 40.00 40.00 0.0M
2023-02-21 40.00 40.00 40.00 40.00 0.0M
2023-02-20 40.00 40.00 40.00 40.00 0.0M
2023-02-17 40.00 40.00 40.00 40.00 0.0M
2023-02-16 40.00 40.00 40.00 40.00 0.0M
2023-02-15 40.00 40.00 40.00 40.00 0.0M
2023-02-14 40.00 40.00 40.00 40.00 0.0M
2023-02-13 40.00 40.00 40.00 40.00 0.0M
2023-02-10 40.00 40.00 40.00 40.00 0.0M
2023-02-09 40.00 40.00 40.00 40.00 0.0M
2023-02-08 40.00 40.00 40.00 40.00 0.0M
2023-02-07 40.00 40.00 40.00 40.00 0.0M
2023-02-06 40.00 40.00 40.00 40.00 0.0M
2023-02-03 40.00 40.00 40.00 40.00 0.0M
2023-02-02 40.00 40.00 40.00 40.00 0.0M
2023-02-01 40.00 40.00 37.00 40.00 0.0M
2023-01-31 40.00 37.00 37.00 40.00 0.0M
2023-01-30 40.00 40.00 40.00 40.00 0.0M
2023-01-27 41.00 37.80 37.80 40.00 0.0M
2023-01-26 41.00 41.00 41.00 41.00 0.0M
2023-01-25 43.50 38.00 38.00 41.00 0.0M
2023-01-24 43.50 43.50 43.50 43.50 0.0M
2023-01-23 43.50 43.50 43.50 43.50 0.0M
2023-01-20 43.50 43.50 43.50 43.50 0.0M
2023-01-19 43.50 40.00 40.00 43.50 0.0M
2023-01-18 43.50 43.50 43.50 43.50 0.0M
2023-01-17 43.50 43.50 43.50 43.50 0.0M
2023-01-16 43.50 47.00 47.00 43.50 0.0M
2023-01-13 43.50 43.50 43.50 43.50 0.0M
2023-01-12 43.50 47.00 47.00 43.50 0.0M
2023-01-11 43.50 43.50 43.50 43.50 0.0M
2023-01-10 43.50 47.00 47.00 43.50 0.0M
2023-01-09 43.50 43.50 43.50 43.50 0.0M
2023-01-06 43.50 43.50 43.50 43.50 0.0M
2023-01-05 43.50 43.50 43.50 43.50 0.0M
2023-01-04 43.50 43.50 43.50 43.50 0.0M
2023-01-03 43.50 43.50 43.50 43.50 0.0M