Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Flex
FLEX
🏛️
mexico
→
1,083.00
Last Update: 2025-09-22
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
988.55
2025-08-25
Historical Low
132.60
2020-03-18
Volume Extremes
Volume Peak
0.3M
2020-06-03
Volume Low
-
2025-08-25
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-14
Fall Proportion
41.3%
Total155Trading Days
Daily Change Extremes
Max Daily Gain
+72.34%
2025-01-27
Max Daily Loss
-32.01%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+24.88%
2019-01
Max Monthly Loss
-31.07%
2018-10
Related Stocks
Trinity Industries
TRN
551.5000
Corporacion Actinver
ACTINVRB
19.8700
Ryanair ADR
RYAAY
1053.0000
Air Liquide
AIRP
3798.9100
Crispr Therapeutics
CRSP
1250.0000
Comcast
CMCSA
563.0100
Altria
MO
1205.0000
Grupo Televisa Unit
TLEVISACPO
9.2700
AIG
AIG
1470.0000
Grupo Financiero Banorte
GFNORTEO
174.6100
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800