Floripa Shopping FII

FLRP11
🏛️ brazil →
20.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.90 20.90 20.87 20.87 0.0K
10:05 20.90 20.90 20.90 20.90 0.1K
10:15 20.89 20.89 20.89 20.89 0.0K
10:50 20.89 20.89 20.89 20.89 0.0K
11:10 20.67 20.68 20.67 20.68 0.1K
11:50 20.28 20.28 20.28 20.28 0.2K
12:00 20.27 20.27 20.27 20.27 0.4K
13:10 20.32 20.32 20.32 20.32 0.0K
13:45 20.61 20.61 20.61 20.61 0.0K
13:55 20.59 20.59 20.59 20.59 0.0K
14:45 20.33 20.33 20.33 20.33 0.0K
15:15 20.58 20.58 20.58 20.58 0.0K
15:30 20.58 20.58 20.58 20.58 0.1K
16:05 20.59 20.59 20.59 20.59 0.0K
16:55 20.59 20.59 20.59 20.59 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-02 20.44 20.88 20.31 20.44 0.0M
2025-10-01 20.61 22.00 20.45 20.50 0.0M
2025-09-30 20.88 20.88 20.41 20.41 0.0M
2025-09-29 20.41 20.88 20.41 20.76 0.0M
2025-09-26 20.90 20.90 20.27 20.59 0.0M
2025-09-25 20.89 20.89 20.43 20.87 0.0M
2025-09-24 20.28 20.75 20.25 20.68 0.0M
2025-09-23 20.42 20.57 20.16 20.51 0.0M
2025-09-22 20.11 20.47 20.01 20.21 0.0M
2025-09-19 20.11 20.11 19.98 20.11 0.0M
2025-09-18 20.11 20.11 19.96 20.10 0.0M
2025-09-17 20.11 20.11 19.96 19.96 0.0M
2025-09-16 20.00 20.11 19.91 20.10 0.0M
2025-09-15 19.97 20.16 19.96 20.11 0.0M
2025-09-12 20.17 20.17 19.92 19.96 0.0M
2025-09-11 20.11 20.19 19.94 20.02 0.0M
2025-09-10 19.85 20.16 19.85 19.91 0.0M
2025-09-09 19.92 20.23 19.81 20.10 0.0M
2025-09-08 20.28 20.46 19.90 20.19 0.0M
2025-09-05 20.15 20.35 19.88 20.28 0.0M
2025-09-04 20.49 20.49 20.12 20.23 0.0M
2025-09-03 20.36 20.44 20.12 20.44 0.0M
2025-09-02 20.07 20.30 19.98 20.15 0.0M
2025-09-01 19.88 20.49 19.88 19.94 0.0M
2025-08-29 20.16 20.35 19.88 19.88 0.0M
2025-08-28 20.26 20.26 20.05 20.05 0.0M
2025-08-27 20.24 20.31 19.94 20.25 0.0M
2025-08-26 19.93 20.05 19.87 20.05 0.0M
2025-08-25 19.77 20.24 19.77 19.94 0.0M
2025-08-22 19.81 20.19 19.81 20.19 0.0M
2025-08-21 20.01 20.19 20.00 20.15 0.0M
2025-08-20 20.43 20.43 19.97 20.30 0.0M
2025-08-19 20.30 20.43 20.15 20.22 0.0M
2025-08-18 20.45 20.45 20.03 20.09 0.0M
2025-08-15 20.00 20.24 19.96 20.24 0.0M
2025-08-14 19.97 20.28 19.96 19.96 0.0M
2025-08-13 20.33 20.34 19.99 20.15 0.0M
2025-08-12 20.53 20.53 20.07 20.13 0.0M
2025-08-11 20.74 20.74 20.31 20.32 0.0M
2025-08-08 20.88 20.88 20.35 20.53 0.0M
2025-08-07 20.71 20.71 20.32 20.69 0.0M
2025-08-06 20.74 20.74 20.20 20.50 0.0M
2025-08-05 20.29 20.59 20.10 20.53 0.0M
2025-08-04 20.91 20.91 19.77 20.08 0.0M
2025-08-01 20.91 20.99 20.53 20.70 0.0M
2025-07-31 20.49 21.47 20.39 20.70 0.0M
2025-07-30 20.54 20.54 20.32 20.50 0.0M
2025-07-29 20.56 20.75 20.21 20.52 0.0M
2025-07-28 20.71 20.71 20.38 20.43 0.0M
2025-07-25 20.37 20.61 20.37 20.50 0.0M
2025-07-24 20.19 20.79 20.14 20.41 0.0M
2025-07-23 20.70 20.78 20.49 20.61 0.0M
2025-07-22 20.74 20.74 20.34 20.49 0.0M
2025-07-21 20.79 20.79 20.23 20.49 0.0M
2025-07-18 20.80 20.84 20.56 20.75 0.0M
2025-07-17 20.56 20.93 20.53 20.67 0.0M
2025-07-16 20.47 20.60 20.25 20.56 0.0M
2025-07-15 20.36 21.00 20.22 20.26 0.0M
2025-07-14 20.71 20.99 20.44 20.78 0.0M
2025-07-11 20.71 20.99 20.50 20.50 0.0M
2025-07-10 20.91 20.99 20.49 20.50 0.0M
2025-07-09 20.51 20.99 20.51 20.70 0.0M
2025-07-08 20.93 21.34 20.73 20.73 0.0M
2025-07-07 20.97 21.00 20.72 20.99 0.0M
2025-07-04 20.89 21.19 20.75 20.76 0.0M
2025-07-03 20.80 20.81 20.51 20.68 0.0M
2025-07-02 20.81 20.81 20.56 20.80 0.0M
2025-07-01 21.53 21.53 20.63 20.82 0.0M
2025-06-30 20.63 21.02 20.42 21.02 0.0M
2025-06-27 19.88 20.71 19.88 20.42 0.0M
2025-06-26 20.48 20.66 19.63 19.68 0.0M
2025-06-25 20.27 20.68 20.18 20.27 0.0M
2025-06-24 19.95 20.17 19.74 20.06 0.0M
2025-06-23 19.89 20.47 19.89 20.22 0.0M
2025-06-20 20.23 21.00 19.62 20.06 0.0M
2025-06-18 20.85 20.99 20.02 20.02 0.0M
2025-06-17 20.98 21.00 20.09 20.64 0.0M
2025-06-16 20.85 20.99 20.32 20.98 0.0M
2025-06-13 20.41 21.07 19.91 20.64 0.0M
2025-06-12 20.73 20.83 19.82 20.83 0.0M
2025-06-11 20.67 20.83 20.32 20.52 0.0M
2025-06-10 20.96 20.96 20.20 20.50 0.0M
2025-06-09 20.95 20.95 20.69 20.75 0.0M
2025-06-06 20.77 20.96 20.60 20.74 0.0M
2025-06-05 20.88 21.09 20.56 21.09 0.0M
2025-06-04 20.89 20.89 20.16 20.84 0.0M
2025-06-03 20.98 20.98 20.67 20.87 0.0M
2025-06-02 20.83 21.28 20.50 20.81 0.0M
2025-05-30 20.95 21.13 20.43 20.48 0.0M
2025-05-29 21.16 21.16 20.76 20.94 0.0M
2025-05-28 21.03 21.17 20.40 20.40 0.0M
2025-05-27 20.96 21.16 20.64 20.82 0.0M
2025-05-26 20.99 21.07 19.88 20.75 0.0M
2025-05-23 20.97 20.97 20.70 20.92 0.0M
2025-05-22 21.33 21.33 19.89 20.76 0.0M
2025-05-21 20.79 20.79 19.81 19.81 0.0M
2025-05-20 20.95 21.49 20.30 20.30 0.0M
2025-05-19 20.87 20.87 20.13 20.35 0.0M
2025-05-16 20.81 21.49 20.00 20.62 0.0M
2025-05-15 20.74 21.46 20.54 20.60 0.0M
2025-05-14 20.69 20.94 20.03 20.03 0.0M
2025-05-13 21.07 21.07 20.01 20.21 0.0M
2025-05-12 22.99 22.99 20.06 20.86 0.0M
2025-05-08 20.05 20.05 20.05 20.05 0.0M
2025-05-07 19.60 19.69 19.60 19.69 0.0M
2025-05-06 19.69 19.69 19.30 19.30 0.0M
2025-05-02 19.10 20.04 19.10 20.04 0.0M
2025-04-30 19.66 19.66 19.66 19.66 0.0M
2025-04-29 19.25 19.66 19.25 19.66 0.0M
2025-04-28 19.66 19.66 19.46 19.66 0.0M
2025-04-25 19.84 19.86 19.66 19.66 0.0M
2025-04-24 19.86 19.86 19.86 19.86 0.0M
2025-04-23 18.99 19.86 18.99 19.86 0.0M
2025-04-22 20.85 20.85 20.85 20.85 0.0M
2025-04-17 20.85 20.85 20.85 20.85 0.0M
2025-04-15 19.36 19.66 18.70 18.70 0.0M
2025-04-14 19.36 19.36 19.36 19.36 0.0M
2025-04-10 19.65 19.65 18.67 18.67 0.0M
2025-04-09 19.65 19.65 19.65 19.65 0.0M
2025-04-08 19.16 19.66 19.16 19.16 0.0M
2025-04-04 19.16 19.16 19.16 19.16 0.0M
2025-04-03 19.56 19.56 19.56 19.56 0.0M
2025-04-02 18.57 18.77 18.57 18.75 0.0M
2025-03-31 19.22 19.66 19.22 19.22 0.0M
2025-03-27 19.67 19.67 19.67 19.67 0.0M
2025-03-26 19.59 19.59 19.59 19.59 0.0M
2025-03-25 18.62 18.93 18.62 18.93 0.0M
2025-03-24 19.67 19.67 19.67 19.67 0.0M
2025-03-21 18.41 18.88 18.41 18.88 0.0M
2025-03-20 18.34 18.72 18.34 18.70 0.0M
2025-03-19 18.34 18.34 18.34 18.34 0.0M
2025-03-18 18.33 18.38 18.33 18.34 0.0M
2025-03-17 18.25 18.25 17.97 17.97 0.0M
2025-03-14 17.90 18.24 17.90 18.24 0.0M
2025-03-13 18.24 18.24 18.24 18.24 0.0M
2025-03-12 18.53 18.53 17.84 17.84 0.0M
2025-03-11 18.24 18.72 18.24 18.72 0.0M
2025-03-10 18.72 18.72 18.02 18.02 0.0M
2025-03-07 18.53 18.53 18.53 18.53 0.0M
2025-03-06 18.53 18.53 18.53 18.53 0.0M
2025-02-28 18.13 18.49 18.13 18.49 0.0M
2025-02-27 18.59 18.59 18.59 18.59 0.0M
2025-02-24 18.58 18.69 18.58 18.69 0.0M
2025-02-20 18.11 18.11 18.11 18.11 0.0M
2025-02-19 18.11 18.11 18.11 18.11 0.0M
2025-02-18 18.39 18.44 18.12 18.44 0.0M
2025-02-14 18.40 18.40 18.40 18.40 0.0M
2025-02-11 18.10 18.10 18.10 18.10 0.0M
2025-02-07 18.13 18.13 18.13 18.13 0.0M
2025-02-06 18.13 18.13 18.13 18.13 0.0M
2025-02-05 17.95 19.08 17.95 18.12 0.0M
2025-02-04 17.61 17.61 17.61 17.61 0.0M
2025-02-03 17.61 17.61 17.25 17.25 0.0M
2025-01-31 17.67 17.87 17.67 17.87 0.0M
2025-01-28 17.38 17.86 17.38 17.53 0.0M
2025-01-27 17.39 17.40 17.38 17.38 0.0M
2025-01-24 17.87 17.87 17.87 17.87 0.0M
2025-01-23 17.58 17.87 17.58 17.87 0.0M
2025-01-22 17.58 17.58 17.58 17.58 0.0M
2025-01-21 17.48 17.48 17.20 17.21 0.0M
2025-01-20 17.76 17.76 17.76 17.76 0.0M
2025-01-16 17.67 17.67 17.67 17.67 0.0M
2025-01-15 17.87 17.87 17.87 17.87 0.0M
2025-01-14 17.38 17.38 17.19 17.19 0.0M
2025-01-13 17.48 17.48 17.48 17.48 0.0M
2025-01-10 17.48 17.48 17.40 17.48 0.0M
2025-01-09 17.28 17.48 17.28 17.48 0.0M
2025-01-08 17.48 17.48 17.00 17.28 0.0M
2025-01-07 17.09 17.48 17.09 17.48 0.0M
2025-01-03 17.19 17.48 17.19 17.48 0.0M
2025-01-02 17.13 17.19 16.99 17.19 0.0M