Focus Lighting

FOCS
🏛️ india →
87.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 81.72 81.72 81.72 81.72 32.6K
09:15 81.72 81.72 81.72 81.72 0.2K
09:16 81.72 81.72 81.72 81.72 0.0K
09:17 81.72 81.72 81.72 81.72 0.2K
09:18 81.72 81.72 81.72 81.72 0.1K
09:19 81.72 81.72 81.72 81.72 1.1K
09:20 81.72 81.72 81.72 81.72 0.0K
09:21 81.72 81.72 81.72 81.72 0.0K
09:22 81.72 81.72 81.72 81.72 0.0K
09:23 81.72 81.72 81.72 81.72 0.6K
09:24 81.72 81.72 81.72 81.72 0.1K
09:26 81.72 81.72 81.72 81.72 2.0K
09:28 81.72 81.72 81.72 81.72 0.0K
09:30 81.72 81.72 81.72 81.72 0.1K
09:33 81.72 81.72 81.72 81.72 0.7K
09:37 81.72 81.72 81.72 81.72 0.0K
09:38 81.72 81.72 81.72 81.72 0.0K
09:39 81.72 81.72 81.72 81.72 0.3K
09:44 81.72 81.72 81.72 81.72 0.3K
09:47 81.72 81.72 81.72 81.72 0.1K
09:50 81.72 81.72 81.72 81.72 0.0K
09:51 81.72 81.72 81.72 81.72 0.0K
09:53 81.72 81.72 81.72 81.72 0.1K
09:56 81.72 81.72 81.72 81.72 0.4K
10:00 81.72 81.72 81.72 81.72 0.1K
10:07 81.72 81.72 81.72 81.72 0.0K
10:10 81.72 81.72 81.72 81.72 0.4K
10:13 81.72 81.72 81.72 81.72 50.0K
10:15 81.72 81.72 81.72 81.72 0.7K
10:17 81.72 81.72 81.72 81.72 0.7K
10:21 81.72 81.72 81.72 81.72 0.0K
10:22 81.72 81.72 81.72 81.72 104.1K
10:23 81.72 81.72 81.72 81.72 171.0K
10:26 81.72 81.72 81.72 81.72 0.1K
10:33 81.72 81.72 81.72 81.72 0.2K
10:39 81.72 81.72 81.72 81.72 0.2K
10:43 81.72 81.72 81.72 81.72 0.2K
10:44 81.72 81.72 81.72 81.72 4.5K
10:45 81.72 81.72 81.72 81.72 4.8K
10:46 81.72 81.72 81.72 81.72 0.1K
10:48 81.72 81.72 81.72 81.72 0.0K
10:53 81.72 81.72 81.72 81.72 0.1K
10:55 81.72 81.72 81.72 81.72 4.5K
10:57 81.72 81.72 81.72 81.72 0.0K
11:00 81.72 81.72 81.72 81.72 0.1K
11:10 81.72 81.72 81.72 81.72 2.0K
11:14 81.72 81.72 81.72 81.72 1.0K
11:21 81.72 81.72 81.72 81.72 0.0K
11:28 81.72 81.72 81.72 81.72 0.0K
11:30 81.72 81.72 81.72 81.72 0.5K
11:31 81.72 81.72 81.72 81.72 0.0K
11:38 81.72 81.72 81.72 81.72 0.0K
11:43 81.72 81.72 81.72 81.72 0.4K
11:52 81.72 81.72 81.72 81.72 0.1K
11:53 81.72 81.72 81.72 81.72 0.0K
12:03 81.72 81.72 81.72 81.72 0.5K
12:07 81.72 81.72 81.72 81.72 0.0K
12:20 81.72 81.72 81.72 81.72 0.5K
12:23 81.72 81.72 81.72 81.72 0.0K
12:33 81.72 81.72 81.72 81.72 0.3K
12:35 81.72 81.72 81.72 81.72 0.3K
12:36 81.72 81.72 81.72 81.72 0.0K
12:45 81.72 81.72 81.72 81.72 0.0K
12:48 81.72 81.72 81.72 81.72 0.0K
13:01 81.72 81.72 81.72 81.72 0.0K
13:05 81.72 81.72 81.72 81.72 0.1K
13:25 81.72 81.72 81.72 81.72 0.0K
13:29 81.72 81.72 81.72 81.72 0.1K
13:44 81.72 81.72 81.72 81.72 0.1K
14:10 81.72 81.72 81.72 81.72 0.3K
14:12 81.72 81.72 81.72 81.72 0.1K
14:13 81.72 81.72 81.72 81.72 0.4K
14:15 81.72 81.72 81.72 81.72 0.3K
14:18 81.72 81.72 81.72 81.72 0.0K
14:40 81.72 81.72 81.72 81.72 3.2K
14:41 81.72 81.72 81.72 81.72 0.0K
14:43 81.72 81.72 81.72 81.72 0.3K
14:50 81.72 81.72 81.72 81.72 0.0K
15:03 81.72 81.72 81.72 81.72 0.0K
15:04 81.72 81.72 81.72 81.72 1.0K
15:15 81.72 81.72 81.72 81.72 0.0K
15:16 81.72 81.72 81.72 81.72 0.0K
15:19 81.72 81.72 81.72 81.72 0.6K
15:20 81.72 81.72 81.72 81.72 0.0K
15:22 81.72 81.72 81.72 81.72 0.2K
15:27 81.72 81.72 81.72 81.72 0.1K
15:29 81.72 81.72 81.72 81.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available