Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 80.50 80.50 80.50 80.50 11.5K
09:15 80.03 80.46 80.03 80.43 1.7K
09:16 80.99 81.52 80.99 81.01 21.7K
09:17 81.00 81.00 80.90 81.00 3.1K
09:18 80.96 81.60 80.96 81.60 0.4K
09:19 81.52 81.61 81.06 81.06 0.8K
09:20 81.49 81.49 81.11 81.11 0.8K
09:21 81.11 81.50 81.11 81.50 1.4K
09:22 81.50 81.64 81.50 81.57 7.0K
09:23 81.64 81.64 81.64 81.64 3.0K
09:24 81.64 81.64 81.64 81.64 0.0K
09:25 81.64 81.64 81.64 81.64 0.0K
09:26 81.64 81.64 81.64 81.64 0.2K
09:29 81.64 81.64 81.64 81.64 0.1K
09:40 81.64 81.64 81.64 81.64 0.0K
09:41 81.64 81.64 81.64 81.64 0.1K
09:42 81.64 81.64 81.64 81.64 0.5K
09:43 81.64 81.64 81.64 81.64 0.1K
09:47 81.64 81.64 81.64 81.64 0.1K
09:48 81.64 81.64 81.64 81.64 0.0K
09:54 81.64 81.64 81.64 81.64 0.1K
09:57 81.64 81.64 81.64 81.64 0.1K
09:58 81.64 81.64 81.64 81.64 0.1K
09:59 81.64 81.64 81.64 81.64 0.0K
10:07 81.64 81.64 81.64 81.64 0.0K
10:13 81.64 81.64 81.64 81.64 0.0K
10:14 81.64 81.64 81.64 81.64 0.0K
10:29 81.64 81.64 81.64 81.64 0.3K
10:37 81.64 81.64 81.64 81.64 0.1K
10:54 81.64 81.64 81.64 81.64 0.0K
10:57 81.64 81.64 81.64 81.64 0.0K
11:09 81.64 81.64 81.64 81.64 0.3K
11:18 81.64 81.64 81.64 81.64 0.1K
11:23 81.64 81.64 81.64 81.64 0.0K
11:30 81.64 81.64 81.64 81.64 0.1K
11:43 81.64 81.64 81.64 81.64 0.0K
11:45 81.64 81.64 81.64 81.64 0.5K
11:47 81.64 81.64 81.64 81.64 0.1K
11:55 81.64 81.64 81.64 81.64 1.8K
12:00 81.64 81.64 81.64 81.64 0.0K
12:01 81.64 81.64 81.64 81.64 0.0K
12:14 81.64 81.64 81.64 81.64 1.8K
12:19 81.64 81.64 81.64 81.64 0.5K
12:21 81.64 81.64 81.64 81.64 0.1K
12:37 81.64 81.64 81.64 81.64 0.1K
13:01 81.64 81.64 81.64 81.64 0.0K
13:13 81.64 81.64 81.64 81.64 0.0K
13:36 81.64 81.64 81.64 81.64 0.1K
14:18 81.64 81.64 81.64 81.64 0.0K
14:53 81.64 81.64 81.64 81.64 0.0K
15:11 81.64 81.64 81.64 81.64 0.1K
15:15 81.64 81.64 81.64 81.64 0.1K
15:22 81.64 81.64 81.64 81.64 0.1K
15:29 81.64 81.64 81.64 81.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available