88.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 90.00 | 90.00 | 90.00 | 90.00 | 7.2K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 4.5K |
| 09:16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:17 | 90.00 | 90.00 | 90.00 | 90.00 | 4.4K |
| 09:18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 09:19 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:27 | 90.00 | 90.00 | 90.00 | 90.00 | 1.4K |
| 09:28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.9K |
| 09:29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:31 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:32 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:33 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:34 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 4.6K |
| 09:36 | 90.00 | 90.00 | 90.00 | 90.00 | 6.0K |
| 09:37 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:41 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:48 | 90.00 | 90.00 | 90.00 | 90.00 | 0.7K |
| 09:49 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:53 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:56 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:58 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:21 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 10:22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:46 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:49 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:59 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 11:47 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 12:08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 12:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 12:14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:19 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 12:42 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:44 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:48 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:52 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:58 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:14 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 15:29 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |