Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.90 106.90 106.90 106.90 0.3K
09:15 105.50 105.50 105.50 105.50 0.3K
09:16 105.63 105.63 104.11 104.11 2.4K
09:17 104.41 104.41 103.44 103.44 1.6K
09:18 103.61 104.00 103.61 104.00 1.4K
09:19 103.79 104.00 103.79 104.00 0.8K
09:20 103.70 104.00 103.70 104.00 0.4K
09:21 103.59 103.59 102.95 102.95 0.7K
09:22 102.80 102.80 102.51 102.51 3.0K
09:23 103.18 103.18 103.18 103.18 0.0K
09:24 103.11 103.11 102.90 102.90 0.4K
09:25 102.90 102.90 102.80 102.80 0.1K
09:26 102.22 102.53 102.07 102.53 1.3K
09:27 102.56 102.56 102.56 102.56 0.0K
09:28 102.65 102.65 102.65 102.65 0.5K
09:29 102.70 102.70 102.70 102.70 0.0K
09:31 102.70 102.70 102.70 102.70 0.9K
09:33 103.10 103.44 103.10 103.44 1.2K
09:34 103.85 103.85 103.52 103.52 0.6K
09:36 103.99 103.99 103.97 103.99 0.9K
09:37 104.00 104.00 104.00 104.00 0.1K
09:41 104.73 104.73 104.10 104.10 1.2K
09:42 104.49 104.51 104.49 104.50 1.1K
09:43 104.39 104.39 104.28 104.28 0.2K
09:44 104.12 104.12 103.18 103.52 2.0K
09:45 103.24 103.24 103.24 103.24 0.5K
09:48 103.00 103.00 103.00 103.00 1.1K
09:50 103.29 103.29 103.29 103.29 0.2K
09:52 103.28 103.28 103.28 103.28 0.1K
09:54 103.50 103.50 103.50 103.50 0.5K
09:55 103.50 103.50 103.11 103.11 2.8K
09:56 103.25 103.25 103.11 103.11 1.0K
09:57 103.21 103.21 103.11 103.11 0.1K
09:58 103.11 103.11 103.11 103.11 0.1K
09:59 103.11 103.11 103.11 103.11 0.0K
10:00 103.24 103.24 103.24 103.24 0.0K
10:01 103.39 103.39 103.39 103.39 0.2K
10:04 103.38 103.38 103.24 103.24 0.2K
10:08 103.50 103.50 103.48 103.50 4.2K
10:09 103.75 103.75 103.75 103.75 0.1K
10:10 103.75 103.75 103.75 103.75 0.2K
10:12 103.75 103.81 103.75 103.81 0.3K
10:14 103.75 103.75 103.75 103.75 0.6K
10:15 103.50 103.50 103.50 103.50 0.1K
10:16 103.49 103.99 103.49 103.99 1.1K
10:19 103.69 103.69 103.69 103.69 0.4K
10:20 103.69 103.69 103.55 103.55 0.2K
10:21 103.85 103.85 103.85 103.85 0.1K
10:32 103.60 103.60 103.60 103.60 0.0K
10:36 103.78 103.78 103.78 103.78 0.2K
10:38 103.85 103.98 103.85 103.98 0.6K
10:39 104.14 104.14 104.14 104.14 2.1K
10:41 104.16 104.20 104.16 104.20 0.1K
10:42 104.20 104.20 104.20 104.20 0.0K
10:44 104.50 104.50 104.50 104.50 1.0K
10:49 104.13 104.13 104.13 104.13 0.0K
10:50 104.12 104.34 104.12 104.34 0.1K
10:51 104.11 104.11 104.11 104.11 0.0K
10:58 104.11 104.11 104.01 104.01 0.1K
11:01 103.84 103.84 103.84 103.84 0.0K
11:03 103.99 103.99 103.99 103.99 0.0K
11:04 103.68 103.68 103.68 103.68 1.7K
11:07 103.68 103.68 103.68 103.68 0.1K
11:09 103.75 103.99 103.75 103.99 0.1K
11:10 104.00 104.00 104.00 104.00 0.1K
11:11 104.00 104.00 103.99 103.99 0.2K
11:12 104.00 104.00 104.00 104.00 0.1K
11:18 103.97 104.00 103.97 103.99 0.2K
11:19 104.00 104.00 104.00 104.00 0.1K
11:21 104.00 104.00 104.00 104.00 0.0K
11:22 103.84 103.84 103.84 103.84 0.0K
11:23 104.00 104.00 104.00 104.00 0.0K
11:25 103.83 103.83 103.83 103.83 0.0K
11:28 103.83 103.83 103.83 103.83 0.1K
11:30 103.82 103.82 103.82 103.82 0.0K
11:32 103.78 103.78 103.78 103.78 0.6K
11:33 103.76 103.76 103.76 103.76 0.1K
11:34 103.76 103.76 103.76 103.76 0.1K
11:35 103.80 103.80 103.80 103.80 0.2K
11:36 103.80 103.80 103.80 103.80 1.0K
11:39 103.80 103.80 103.80 103.80 0.0K
11:47 104.00 104.00 104.00 104.00 0.1K
11:49 103.81 103.81 103.81 103.81 0.0K
11:51 103.98 103.98 103.90 103.90 0.6K
11:52 104.00 104.00 104.00 104.00 0.1K
11:53 103.99 103.99 103.99 103.99 0.0K
11:57 104.00 104.00 104.00 104.00 0.2K
11:58 104.01 104.10 104.01 104.10 0.1K
12:00 104.00 104.00 103.64 103.64 3.1K
12:05 103.86 103.86 103.86 103.86 0.0K
12:13 103.63 103.63 103.63 103.63 0.2K
12:14 103.62 103.62 103.62 103.62 0.1K
12:15 103.80 103.82 103.80 103.82 2.4K
12:16 103.86 103.86 103.86 103.86 0.1K
12:21 103.53 103.53 103.53 103.53 0.7K
12:23 103.48 103.48 103.48 103.48 0.4K
12:25 103.48 103.48 103.48 103.48 0.1K
12:29 103.70 103.70 103.70 103.70 0.0K
12:34 103.70 103.70 103.70 103.70 0.1K
12:36 103.70 103.70 103.70 103.70 0.0K
12:38 103.70 103.70 103.70 103.70 0.0K
12:40 103.69 103.69 103.69 103.69 0.0K
12:43 103.48 103.48 103.48 103.48 0.0K
12:44 103.48 103.48 103.48 103.48 0.1K
12:57 103.69 103.69 103.69 103.69 0.0K
13:01 103.48 103.48 103.48 103.48 0.3K
13:05 103.69 103.69 103.69 103.69 0.8K
13:07 103.48 103.48 103.48 103.48 0.0K
13:09 103.48 103.48 103.48 103.48 0.2K
13:12 103.48 103.48 103.48 103.48 0.0K
13:15 103.48 103.48 103.48 103.48 0.1K
13:16 103.48 103.48 103.48 103.48 0.0K
13:17 103.12 103.12 103.12 103.12 0.4K
13:20 103.11 103.11 103.11 103.11 0.1K
13:22 103.29 103.29 103.29 103.29 0.1K
13:25 103.29 103.29 103.05 103.05 0.2K
13:27 102.80 102.80 102.80 102.80 0.7K
13:32 103.05 103.05 103.05 103.05 0.0K
13:33 103.29 103.29 103.29 103.29 0.1K
13:38 103.49 103.49 103.49 103.49 0.0K
13:40 103.48 103.48 103.48 103.48 0.0K
13:43 103.29 103.29 103.29 103.29 0.1K
13:53 103.30 103.30 103.30 103.30 0.1K
13:56 103.30 103.30 103.30 103.30 0.0K
14:06 103.30 103.30 103.29 103.29 0.2K
14:07 103.30 103.30 103.30 103.30 0.0K
14:08 103.55 103.55 103.55 103.55 0.2K
14:09 103.65 103.65 103.65 103.65 0.3K
14:21 103.60 103.60 103.35 103.35 0.4K
14:22 103.54 103.54 103.54 103.54 0.2K
14:23 103.54 103.54 103.35 103.35 0.3K
14:24 103.56 103.56 103.56 103.56 0.3K
14:25 103.56 103.57 103.56 103.57 0.1K
14:31 103.65 103.65 103.65 103.65 0.8K
14:36 103.57 103.57 103.57 103.57 0.2K
14:45 103.35 103.35 103.35 103.35 0.8K
14:51 103.54 103.54 103.54 103.54 0.0K
14:52 103.35 103.35 103.35 103.35 0.2K
14:53 103.54 103.54 103.54 103.54 0.0K
14:55 103.50 103.50 103.50 103.50 0.1K
14:59 103.36 103.36 103.36 103.36 0.0K
15:03 103.50 103.50 103.35 103.35 1.1K
15:04 103.35 103.35 103.35 103.35 0.5K
15:07 103.35 103.35 103.35 103.35 0.1K
15:08 103.40 103.40 103.40 103.40 0.1K
15:10 103.40 103.40 103.40 103.40 0.2K
15:12 103.40 103.40 103.40 103.40 0.1K
15:17 103.53 103.53 103.53 103.53 0.5K
15:18 103.59 103.59 103.59 103.59 0.4K
15:20 103.59 103.59 103.59 103.59 0.1K
15:21 103.57 103.57 103.57 103.57 0.1K
15:22 103.55 103.55 103.55 103.55 0.6K
15:23 103.58 103.58 103.35 103.42 0.5K
15:24 103.65 103.65 103.65 103.65 0.0K
15:25 103.65 103.65 103.65 103.65 1.7K
15:26 103.36 103.36 103.36 103.36 0.0K
15:27 103.35 103.35 103.35 103.35 0.8K
15:28 103.35 103.43 103.35 103.40 1.6K
15:29 103.44 103.67 103.44 103.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available