Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.74 88.74 88.74 88.74 0.1K
09:15 88.45 88.45 88.44 88.44 0.2K
09:16 88.05 88.05 86.80 86.80 2.9K
09:17 87.34 87.60 87.34 87.56 0.2K
09:18 87.90 87.90 87.60 87.60 0.1K
09:19 87.72 88.40 87.72 88.40 1.0K
09:20 88.15 88.15 88.14 88.15 0.1K
09:21 88.14 88.14 87.87 87.87 0.4K
09:22 87.51 87.51 87.10 87.44 0.8K
09:23 87.50 87.50 87.50 87.50 0.2K
09:24 87.48 87.48 87.36 87.36 0.2K
09:25 87.31 87.39 87.31 87.39 0.2K
09:26 87.50 87.98 87.50 87.98 1.2K
09:27 87.00 87.59 87.00 87.49 2.4K
09:28 87.29 87.46 87.06 87.35 1.1K
09:29 87.37 87.37 87.00 87.00 2.2K
09:30 87.09 87.09 87.09 87.09 0.0K
09:31 86.90 87.00 86.90 86.99 0.7K
09:32 86.98 86.98 86.98 86.98 0.2K
09:33 86.99 86.99 86.50 86.50 2.0K
09:34 86.46 86.88 86.46 86.87 1.2K
09:35 86.06 86.10 86.06 86.10 21.4K
09:36 86.10 86.10 86.06 86.10 34.3K
09:37 86.10 86.10 86.10 86.10 0.6K
09:38 86.06 86.75 86.06 86.70 43.4K
09:39 86.75 86.75 86.58 86.58 1.5K
09:40 86.75 86.88 86.75 86.88 0.5K
09:41 86.98 87.49 86.98 87.49 11.0K
09:42 87.49 87.49 87.48 87.48 0.2K
09:44 87.40 87.40 87.40 87.40 1.2K
09:45 87.47 87.47 87.47 87.47 0.1K
09:46 87.07 87.07 87.07 87.07 0.2K
09:47 87.07 87.07 87.00 87.00 0.6K
09:48 87.00 87.00 87.00 87.00 1.0K
09:49 86.76 86.76 86.76 86.76 0.1K
09:50 86.06 86.06 86.06 86.06 14.5K
09:51 86.06 86.06 86.06 86.06 2.5K
09:52 86.06 86.06 86.06 86.06 1.6K
09:53 86.06 86.06 86.06 86.06 0.1K
09:54 86.06 86.06 86.06 86.06 2.6K
09:55 86.06 86.06 86.06 86.06 1.0K
09:56 86.06 86.06 86.06 86.06 0.5K
09:57 86.06 86.50 86.06 86.50 17.5K
09:58 86.69 86.69 86.06 86.06 0.9K
09:59 86.06 86.06 86.06 86.06 0.0K
10:00 86.06 86.06 86.06 86.06 0.1K
10:01 86.06 86.06 86.06 86.06 0.0K
10:02 86.06 86.06 86.06 86.06 0.2K
10:03 86.06 86.06 86.06 86.06 0.5K
10:04 86.06 86.06 86.06 86.06 0.3K
10:05 86.06 86.06 86.06 86.06 0.1K
10:06 86.06 86.06 86.06 86.06 0.0K
10:07 86.06 86.06 86.06 86.06 0.2K
10:08 86.06 86.06 86.06 86.06 0.8K
10:09 86.06 86.06 86.06 86.06 0.1K
10:10 86.06 86.06 86.06 86.06 5.6K
10:11 86.06 86.06 86.06 86.06 0.1K
10:12 86.06 86.06 86.06 86.06 0.6K
10:13 86.06 86.67 86.06 86.67 9.6K
10:14 86.78 86.99 86.68 86.89 2.8K
10:15 86.67 86.67 86.24 86.64 0.8K
10:16 86.63 86.63 86.53 86.61 2.0K
10:17 86.64 86.99 86.46 86.46 1.1K
10:18 86.74 86.74 86.74 86.74 0.0K
10:19 86.75 86.75 86.75 86.75 0.1K
10:20 86.75 86.75 86.75 86.75 0.3K
10:21 86.74 86.74 86.50 86.50 0.2K
10:22 86.50 86.50 86.50 86.50 0.1K
10:23 86.50 86.50 86.44 86.44 0.4K
10:24 86.49 86.49 86.49 86.49 0.6K
10:25 86.49 86.49 86.49 86.49 0.2K
10:26 86.49 86.49 86.49 86.49 0.1K
10:27 86.49 86.49 86.49 86.49 0.0K
10:29 86.49 86.49 86.49 86.49 0.1K
10:30 86.49 86.49 86.49 86.49 0.3K
10:31 86.49 86.49 86.22 86.22 0.8K
10:32 86.29 86.29 86.28 86.28 0.4K
10:33 86.28 86.28 86.28 86.28 0.1K
10:34 86.28 86.28 86.28 86.28 0.5K
10:37 86.17 86.17 86.17 86.17 0.0K
10:38 86.20 86.20 86.20 86.20 0.0K
10:39 86.30 86.30 86.30 86.30 0.4K
10:40 86.30 86.30 86.30 86.30 0.4K
10:43 86.34 86.34 86.30 86.30 0.1K
10:44 86.30 86.30 86.30 86.30 0.0K
10:45 86.14 86.14 86.13 86.13 0.8K
10:47 86.14 86.29 86.14 86.29 0.2K
10:49 86.13 86.13 86.13 86.13 0.1K
10:50 86.13 86.29 86.13 86.29 1.0K
10:51 86.29 86.29 86.29 86.29 0.0K
10:52 86.29 86.29 86.29 86.29 0.1K
10:53 86.29 86.29 86.14 86.14 0.2K
10:54 86.29 86.29 86.29 86.29 0.0K
10:55 86.29 86.29 86.29 86.29 0.2K
10:56 86.29 86.29 86.29 86.29 0.0K
10:59 86.28 86.28 86.28 86.28 0.8K
11:00 86.28 86.28 86.28 86.28 0.1K
11:01 86.28 86.28 86.28 86.28 0.6K
11:02 86.29 86.29 86.29 86.29 0.9K
11:03 86.17 86.17 86.16 86.16 1.1K
11:04 86.17 86.17 86.13 86.13 0.2K
11:05 86.29 86.29 86.13 86.13 0.4K
11:06 86.29 86.29 86.29 86.29 0.0K
11:09 86.13 86.13 86.13 86.13 0.6K
11:11 86.29 86.29 86.29 86.29 0.0K
11:13 86.29 86.29 86.29 86.29 0.1K
11:14 86.13 86.13 86.13 86.13 0.1K
11:17 86.29 86.29 86.29 86.29 0.0K
11:18 86.14 86.14 86.14 86.14 0.1K
11:21 86.15 86.29 86.15 86.29 0.3K
11:23 86.29 86.29 86.29 86.29 0.0K
11:25 86.29 86.29 86.29 86.29 1.2K
11:28 86.29 86.29 86.29 86.29 0.4K
11:29 86.29 86.46 86.29 86.46 0.8K
11:30 86.47 86.47 86.46 86.47 0.5K
11:31 86.47 86.47 86.47 86.47 0.3K
11:32 86.47 86.48 86.47 86.48 2.4K
11:33 86.47 86.48 86.47 86.48 4.2K
11:34 86.47 86.47 86.47 86.47 0.3K
11:35 86.30 86.30 86.30 86.30 0.0K
11:36 86.30 86.30 86.30 86.30 0.0K
11:37 86.47 86.47 86.47 86.47 0.1K
11:38 86.40 86.40 86.40 86.40 0.1K
11:42 86.40 86.40 86.40 86.40 0.1K
11:43 86.40 86.40 86.40 86.40 0.1K
11:45 86.30 86.30 86.30 86.30 0.1K
11:46 86.40 86.40 86.15 86.15 0.5K
11:47 86.15 86.15 86.15 86.15 0.1K
11:49 86.15 86.15 86.15 86.15 0.0K
11:51 86.15 86.15 86.15 86.15 0.0K
11:53 86.10 86.10 86.10 86.10 5.3K
11:54 86.28 86.28 86.28 86.28 0.1K
11:56 86.27 86.27 86.27 86.27 0.0K
11:58 86.27 86.27 86.27 86.27 0.0K
12:00 86.27 86.27 86.27 86.27 0.3K
12:02 86.27 86.27 86.27 86.27 0.1K
12:04 86.24 86.24 86.24 86.24 0.1K
12:07 86.24 86.24 86.24 86.24 0.0K
12:08 86.24 86.24 86.24 86.24 0.0K
12:09 86.24 86.24 86.24 86.24 0.2K
12:10 86.23 86.23 86.23 86.23 0.2K
12:12 86.23 86.23 86.12 86.12 0.2K
12:13 86.23 86.23 86.23 86.23 0.0K
12:15 86.23 86.23 86.23 86.23 0.2K
12:16 86.23 86.24 86.23 86.24 0.4K
12:17 86.25 86.25 86.25 86.25 0.5K
12:19 86.48 86.48 86.48 86.48 0.0K
12:21 86.47 86.48 86.15 86.48 0.7K
12:23 86.47 86.47 86.45 86.45 0.0K
12:24 86.45 86.45 86.45 86.45 0.0K
12:25 86.45 86.45 86.45 86.45 0.0K
12:27 86.45 86.45 86.45 86.45 0.0K
12:29 86.13 86.13 86.13 86.13 0.9K
12:30 86.07 86.07 86.07 86.07 5.1K
12:31 86.07 86.36 86.07 86.36 0.8K
12:32 86.06 86.06 86.06 86.06 2.4K
12:35 86.07 86.07 86.07 86.07 0.0K
12:38 86.06 86.06 86.06 86.06 0.7K
12:39 86.06 86.06 86.06 86.06 1.0K
12:44 86.36 86.36 86.36 86.36 2.5K
12:45 86.35 86.35 86.35 86.35 0.2K
12:47 86.35 86.35 86.35 86.35 0.0K
12:48 86.35 86.35 86.35 86.35 1.0K
12:55 86.34 86.34 86.34 86.34 0.0K
12:57 86.11 86.11 86.11 86.11 0.5K
12:59 86.34 86.34 86.34 86.34 0.1K
13:00 86.35 86.35 86.35 86.35 0.2K
13:04 86.40 86.40 86.40 86.40 0.2K
13:05 86.20 86.20 86.20 86.20 0.1K
13:06 86.47 86.47 86.20 86.20 0.0K
13:07 86.40 86.40 86.40 86.40 0.2K
13:10 86.40 86.40 86.40 86.40 0.0K
13:21 86.40 86.40 86.40 86.40 0.1K
13:23 86.40 86.40 86.40 86.40 0.2K
13:24 86.40 86.40 86.40 86.40 0.0K
13:25 86.40 86.40 86.40 86.40 0.0K
13:38 86.20 86.20 86.20 86.20 0.1K
13:46 86.20 86.20 86.20 86.20 0.0K
13:48 86.16 86.16 86.16 86.16 0.4K
14:05 86.16 86.16 86.16 86.16 0.5K
14:06 86.16 86.16 86.16 86.16 0.0K
14:07 86.30 86.30 86.30 86.30 0.3K
14:11 86.16 86.30 86.16 86.30 0.0K
14:14 86.30 86.30 86.30 86.30 0.4K
14:16 86.30 86.30 86.30 86.30 0.0K
14:17 86.30 86.30 86.30 86.30 0.0K
14:18 86.30 86.30 86.30 86.30 0.2K
14:21 86.15 86.15 86.15 86.15 0.3K
14:29 86.15 86.15 86.15 86.15 0.0K
14:30 86.30 86.30 86.30 86.30 0.0K
14:31 86.30 86.30 86.30 86.30 0.5K
14:32 86.30 86.30 86.30 86.30 0.0K
14:34 86.30 86.30 86.30 86.30 0.1K
14:39 86.29 86.29 86.29 86.29 0.4K
14:41 86.30 86.30 86.30 86.30 0.1K
14:47 86.30 86.30 86.30 86.30 0.1K
14:48 86.30 86.30 86.30 86.30 0.1K
14:52 86.50 86.50 86.50 86.50 1.5K
14:53 86.50 86.80 86.50 86.80 1.6K
14:57 87.45 87.45 87.00 87.00 0.3K
14:58 87.00 87.00 87.00 87.00 1.6K
14:59 87.00 87.00 87.00 87.00 0.1K
15:00 87.00 87.00 87.00 87.00 0.1K
15:02 87.20 87.20 87.20 87.20 0.1K
15:04 87.15 87.15 87.15 87.15 0.2K
15:05 87.15 87.15 87.15 87.15 0.8K
15:07 87.15 87.15 87.15 87.15 0.0K
15:10 87.19 87.20 87.19 87.20 0.6K
15:12 87.59 87.59 87.59 87.59 0.0K
15:13 87.20 87.20 87.20 87.20 0.1K
15:15 87.50 87.50 87.50 87.50 0.1K
15:16 87.20 87.75 87.20 87.75 0.5K
15:17 87.95 87.99 87.95 87.99 0.6K
15:18 87.67 87.67 87.67 87.67 0.3K
15:19 87.62 87.62 87.60 87.60 0.2K
15:20 87.50 87.50 87.50 87.50 0.1K
15:21 87.25 87.25 87.25 87.25 0.1K
15:22 87.50 87.50 87.50 87.50 0.1K
15:23 87.50 87.50 87.50 87.50 1.0K
15:24 87.67 87.67 87.38 87.38 0.6K
15:26 88.00 88.00 88.00 88.00 3.0K
15:27 88.01 88.19 88.00 88.19 0.4K
15:28 88.10 88.19 88.00 88.00 0.2K
15:29 87.41 87.59 87.41 87.59 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available