Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 103.20 103.20 103.20 103.20 0.9K
09:15 106.13 106.13 103.50 103.50 0.9K
09:16 104.23 104.23 104.23 104.23 0.0K
09:17 104.27 104.33 103.81 103.81 1.0K
09:18 103.69 103.69 103.57 103.57 0.1K
09:19 103.51 103.51 103.51 103.51 0.1K
09:20 103.94 104.54 103.94 104.54 0.7K
09:21 104.49 104.49 104.49 104.49 0.0K
09:23 104.25 104.25 104.25 104.25 0.0K
09:24 103.95 103.95 103.95 103.95 0.1K
09:25 103.73 103.73 103.73 103.73 0.1K
09:27 103.64 103.64 103.61 103.61 0.5K
09:28 103.80 103.80 103.80 103.80 0.0K
09:29 102.94 102.99 102.45 102.99 11.7K
09:30 102.99 102.99 102.99 102.99 0.0K
09:31 102.52 102.87 102.52 102.71 0.6K
09:32 103.64 103.64 103.64 103.64 2.0K
09:33 103.55 103.55 103.55 103.55 1.5K
09:34 103.50 103.50 103.40 103.40 0.0K
09:35 103.09 103.62 103.09 103.62 0.0K
09:36 103.62 103.62 103.58 103.58 0.2K
09:38 103.73 103.73 103.73 103.73 0.1K
09:39 103.58 103.58 103.58 103.58 0.0K
09:40 103.52 103.52 103.52 103.52 0.1K
09:41 103.52 103.52 103.52 103.52 0.1K
09:42 103.60 103.60 103.60 103.60 0.0K
09:44 103.76 103.76 103.76 103.76 0.1K
09:45 104.01 104.01 104.01 104.01 0.1K
09:46 103.70 103.70 103.70 103.70 0.0K
09:47 104.07 104.07 104.07 104.07 0.1K
09:48 104.04 104.04 103.75 103.75 0.1K
09:49 103.71 103.98 103.71 103.98 0.0K
09:51 103.94 103.94 103.94 103.94 0.1K
09:52 103.70 103.70 103.70 103.70 0.4K
09:54 103.26 103.77 103.26 103.77 1.9K
09:55 104.02 104.07 104.02 104.07 0.0K
09:57 103.99 103.99 103.83 103.83 0.1K
09:58 103.83 103.83 103.83 103.83 0.0K
10:00 104.07 104.07 104.07 104.07 0.0K
10:02 104.11 104.11 104.11 104.11 0.0K
10:03 103.57 103.57 103.57 103.57 0.5K
10:04 103.96 103.96 103.96 103.96 0.0K
10:08 104.26 104.26 104.26 104.26 0.7K
10:09 104.26 104.61 104.26 104.52 1.2K
10:10 104.26 104.26 104.26 104.26 0.2K
10:14 104.57 104.57 104.57 104.57 0.1K
10:15 104.17 104.17 104.17 104.17 0.2K
10:23 104.14 104.14 104.14 104.14 0.2K
10:25 105.45 105.45 105.45 105.45 5.0K
10:27 104.90 104.90 104.90 104.90 0.0K
10:28 105.00 105.00 105.00 105.00 0.1K
10:31 106.00 106.00 106.00 106.00 6.0K
10:32 105.89 105.89 105.89 105.89 0.0K
10:34 105.30 105.30 105.30 105.30 0.0K
10:35 105.33 105.33 105.22 105.22 0.1K
10:36 105.54 105.54 105.54 105.54 0.0K
10:38 105.84 105.84 105.84 105.84 0.1K
10:39 105.38 105.38 105.20 105.20 0.3K
10:40 105.20 105.20 105.20 105.20 0.2K
10:45 105.20 105.20 105.20 105.20 0.1K
10:46 105.70 105.70 105.70 105.70 0.4K
10:47 105.75 105.75 105.38 105.38 0.2K
10:48 105.09 105.09 105.09 105.09 0.1K
10:49 105.07 105.07 105.07 105.07 0.6K
10:52 104.86 104.86 104.86 104.86 0.9K
10:53 105.00 105.00 105.00 105.00 2.0K
10:59 105.40 105.40 105.40 105.40 0.0K
11:01 105.40 105.45 105.40 105.45 0.1K
11:02 105.04 105.04 105.04 105.04 0.1K
11:07 105.26 105.26 104.88 104.88 0.2K
11:09 105.17 105.17 105.17 105.17 0.0K
11:12 104.71 104.71 104.71 104.71 0.5K
11:15 104.69 105.05 104.69 105.05 0.4K
11:16 105.07 105.07 105.07 105.07 0.1K
11:21 105.15 105.15 105.15 105.15 0.1K
11:23 105.07 105.07 105.07 105.07 0.0K
11:29 104.51 104.51 104.51 104.51 0.2K
11:30 104.90 104.90 104.90 104.90 0.0K
11:31 104.41 104.41 104.41 104.41 0.0K
11:32 104.50 104.65 104.50 104.65 0.1K
11:36 104.92 104.92 104.92 104.92 0.0K
11:41 104.92 104.92 104.48 104.48 0.1K
11:44 104.84 104.84 104.84 104.84 0.0K
11:45 104.85 104.85 104.85 104.85 2.2K
11:46 104.51 104.51 104.51 104.51 0.0K
11:47 104.27 104.27 104.27 104.27 1.0K
11:50 104.34 104.34 104.28 104.28 0.2K
11:52 104.30 104.33 104.30 104.33 0.1K
11:53 104.28 104.28 104.28 104.28 0.0K
11:54 104.28 104.28 104.28 104.28 0.1K
11:55 104.51 104.51 104.51 104.51 0.1K
12:05 104.31 104.31 104.31 104.31 0.0K
12:10 104.52 104.52 104.52 104.52 0.1K
12:12 104.78 104.78 104.78 104.78 0.0K
12:15 104.37 104.37 104.37 104.37 0.0K
12:16 104.31 104.31 104.31 104.31 0.1K
12:17 104.31 104.31 104.19 104.19 0.1K
12:25 104.19 104.19 104.19 104.19 0.6K
12:26 104.20 104.20 104.20 104.20 0.1K
12:27 104.49 104.49 104.49 104.49 0.0K
12:28 104.22 104.22 104.22 104.22 0.1K
12:33 104.26 104.26 104.26 104.26 0.2K
12:34 104.21 104.21 104.21 104.21 0.0K
12:36 104.30 104.69 104.30 104.69 0.1K
12:37 104.69 104.69 104.69 104.69 0.0K
12:38 104.38 104.38 104.38 104.38 0.0K
12:40 104.78 104.78 104.57 104.57 0.0K
12:42 104.78 104.78 104.78 104.78 0.0K
12:45 104.78 104.78 104.78 104.78 0.0K
12:50 104.78 104.78 104.78 104.78 0.0K
12:51 104.56 104.56 104.56 104.56 0.3K
12:56 104.56 104.56 104.56 104.56 0.5K
12:57 104.67 104.67 104.67 104.67 0.0K
12:58 104.80 104.80 104.80 104.80 0.0K
12:59 104.56 104.56 104.56 104.56 0.1K
13:03 104.56 104.56 104.56 104.56 0.1K
13:10 104.55 104.55 104.55 104.55 0.3K
13:12 104.93 104.93 104.93 104.93 2.3K
13:13 105.70 105.70 105.70 105.70 2.0K
13:14 105.50 105.50 105.50 105.50 0.1K
13:17 104.93 104.93 104.93 104.93 0.0K
13:18 105.28 105.28 105.28 105.28 0.3K
13:19 105.50 105.50 105.50 105.50 0.0K
13:20 105.30 105.30 105.30 105.30 0.1K
13:21 105.50 105.50 105.50 105.50 0.1K
13:25 105.27 105.27 105.27 105.27 0.0K
13:26 105.27 105.27 105.27 105.27 0.5K
13:32 105.27 105.27 104.96 105.27 0.1K
13:33 105.00 105.26 105.00 105.00 0.0K
13:38 105.00 105.27 105.00 105.27 0.4K
13:41 105.01 105.03 105.01 105.03 0.5K
13:46 105.03 105.03 105.03 105.03 0.0K
13:51 105.03 105.03 105.03 105.03 0.1K
13:56 105.03 105.03 105.03 105.03 0.4K
13:57 105.38 105.38 105.38 105.38 0.2K
14:05 105.47 105.47 105.17 105.17 0.0K
14:06 105.50 105.50 104.00 104.80 4.0K
14:07 104.80 104.80 104.80 104.80 0.0K
14:08 104.94 104.94 104.94 104.94 0.1K
14:09 104.94 104.94 104.94 104.94 0.0K
14:14 104.74 104.74 104.74 104.74 0.0K
14:17 104.89 104.89 104.89 104.89 0.0K
14:22 104.96 104.96 104.96 104.96 0.4K
14:27 104.59 104.59 104.59 104.59 0.0K
14:28 104.93 104.93 104.93 104.93 0.0K
14:32 104.57 104.57 104.57 104.57 0.1K
14:35 104.87 104.87 104.87 104.87 0.0K
14:37 104.87 104.87 104.87 104.87 0.0K
14:44 104.92 104.92 104.92 104.92 0.4K
14:48 104.59 104.59 104.59 104.59 0.0K
14:51 104.54 104.54 104.54 104.54 0.0K
14:52 104.77 104.77 104.77 104.77 1.1K
14:56 104.36 104.36 104.28 104.28 1.6K
14:57 104.25 104.25 104.25 104.25 0.0K
15:00 104.30 104.30 104.30 104.30 0.1K
15:01 104.10 104.10 104.10 104.10 0.0K
15:02 104.10 104.25 104.10 104.25 0.7K
15:04 104.24 104.24 104.00 104.00 0.2K
15:07 103.62 103.62 103.62 103.62 0.1K
15:08 103.99 103.99 103.99 103.99 0.0K
15:09 103.62 103.62 103.50 103.50 2.1K
15:10 103.25 103.25 103.25 103.25 0.3K
15:11 104.25 104.25 104.25 104.25 2.0K
15:13 103.42 103.42 103.42 103.42 0.1K
15:15 103.74 103.74 103.25 103.25 0.6K
15:19 103.40 103.68 103.40 103.68 0.1K
15:20 103.68 103.68 103.66 103.66 0.7K
15:21 103.66 103.66 103.47 103.47 1.0K
15:22 103.47 103.47 103.47 103.47 0.8K
15:23 103.47 103.47 103.47 103.47 0.0K
15:24 103.65 103.65 103.65 103.65 0.0K
15:25 103.65 103.65 103.50 103.50 0.6K
15:26 103.50 103.50 103.50 103.50 0.2K
15:27 103.50 103.50 103.50 103.50 1.0K
15:29 103.20 103.62 103.20 103.62 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available