Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 125.80 125.80 125.80 125.80 10.9K
09:15 122.01 123.00 121.77 122.00 25.4K
09:16 120.57 120.57 118.28 118.36 81.8K
09:17 118.00 119.83 118.00 119.83 63.4K
09:18 119.90 121.95 119.90 120.40 54.5K
09:19 120.00 120.00 118.95 118.95 20.8K
09:20 119.28 119.86 119.07 119.86 15.1K
09:21 120.30 121.52 120.30 120.92 19.6K
09:22 120.55 120.77 120.00 120.00 10.1K
09:23 120.04 120.04 119.50 119.52 7.4K
09:24 119.73 120.20 119.41 120.20 5.1K
09:25 120.30 120.79 120.00 120.79 2.7K
09:26 120.51 121.50 120.51 121.33 16.6K
09:27 120.90 121.80 120.90 121.30 16.0K
09:28 121.80 122.08 121.80 121.92 14.6K
09:29 122.47 122.85 122.15 122.21 9.5K
09:30 122.30 122.30 121.68 121.68 2.7K
09:31 121.89 121.97 121.64 121.64 0.8K
09:32 122.17 122.17 121.11 122.00 13.5K
09:33 121.89 121.89 121.50 121.50 1.1K
09:34 121.78 121.78 121.14 121.14 5.9K
09:35 121.54 121.56 120.25 120.63 5.6K
09:36 120.51 120.72 120.51 120.61 0.5K
09:37 120.40 121.37 120.40 121.37 6.5K
09:38 121.40 121.44 121.13 121.44 0.7K
09:39 121.50 121.67 121.50 121.67 0.7K
09:40 121.54 121.54 121.26 121.50 0.3K
09:41 121.50 121.57 121.43 121.44 1.3K
09:42 121.48 121.89 121.48 121.89 5.0K
09:43 122.23 122.33 122.23 122.27 2.3K
09:44 122.44 122.44 122.27 122.40 0.2K
09:45 122.40 122.99 122.34 122.99 15.1K
09:46 122.84 122.84 122.23 122.23 0.8K
09:47 122.38 122.79 122.31 122.79 4.0K
09:48 122.79 123.90 122.79 123.29 4.1K
09:49 123.87 123.87 123.10 123.26 2.4K
09:50 123.49 123.66 123.31 123.31 5.1K
09:51 123.66 124.66 123.66 124.66 4.6K
09:52 124.04 124.33 123.82 124.00 6.8K
09:53 124.54 124.75 124.24 124.24 3.3K
09:54 123.85 123.91 123.85 123.91 3.3K
09:55 124.05 124.05 123.52 123.52 1.7K
09:56 123.50 123.50 122.95 122.95 1.7K
09:57 122.71 124.05 122.71 124.05 4.5K
09:58 124.05 124.05 123.63 123.63 1.2K
09:59 123.80 124.80 123.80 124.80 5.7K
10:00 124.80 124.85 124.62 124.62 8.0K
10:01 124.62 124.62 124.19 124.40 3.3K
10:02 124.17 124.42 124.17 124.42 0.2K
10:03 124.44 124.44 123.25 123.25 1.5K
10:04 123.43 123.43 121.75 122.15 16.0K
10:05 121.50 121.50 120.77 121.00 5.3K
10:06 121.00 121.00 119.54 119.99 22.8K
10:07 119.81 121.00 119.81 121.00 9.4K
10:08 120.91 120.91 120.50 120.50 2.2K
10:09 120.89 120.89 120.85 120.85 0.2K
10:10 120.77 121.00 120.77 120.99 1.6K
10:11 120.99 120.99 120.85 120.85 0.2K
10:12 120.70 120.70 120.41 120.41 1.6K
10:13 120.22 120.51 119.23 119.76 4.2K
10:14 120.01 120.26 119.80 120.15 5.3K
10:15 119.94 120.10 119.94 120.10 0.5K
10:16 119.78 120.03 119.77 119.99 5.9K
10:17 120.10 120.19 120.10 120.19 2.8K
10:18 120.19 120.19 120.19 120.19 0.1K
10:19 120.28 120.28 120.25 120.25 2.9K
10:20 120.35 120.35 119.10 119.10 17.0K
10:21 119.10 119.10 118.60 118.81 19.7K
10:22 118.81 119.26 118.81 119.00 8.5K
10:23 119.00 119.25 118.80 119.25 6.6K
10:24 119.49 119.49 119.25 119.28 4.7K
10:25 119.39 119.39 119.17 119.20 1.3K
10:26 119.39 119.39 119.25 119.25 0.4K
10:27 119.25 119.40 119.18 119.40 0.5K
10:28 119.51 119.61 119.37 119.61 0.5K
10:29 119.80 119.80 119.30 119.39 1.1K
10:30 119.39 119.48 119.30 119.39 0.6K
10:31 119.40 119.42 119.09 119.17 1.7K
10:32 119.40 119.40 118.60 118.88 4.2K
10:33 118.85 118.97 118.72 118.96 0.6K
10:34 119.02 119.02 118.02 118.60 13.3K
10:35 118.38 118.40 118.24 118.38 2.3K
10:36 118.38 118.39 118.16 118.39 5.6K
10:37 118.39 118.39 118.10 118.32 5.3K
10:38 118.32 118.47 118.25 118.25 3.3K
10:39 118.24 118.29 118.21 118.25 3.0K
10:40 118.49 119.19 118.49 119.19 1.9K
10:41 119.22 119.49 119.19 119.19 2.1K
10:42 119.21 119.39 119.14 119.26 1.4K
10:43 119.29 119.33 119.00 119.17 0.6K
10:44 119.24 119.29 119.07 119.29 0.3K
10:45 118.88 119.27 118.79 119.02 0.7K
10:46 119.43 119.43 119.09 119.37 2.0K
10:47 119.28 119.35 119.09 119.19 0.4K
10:48 119.26 119.33 119.22 119.33 0.4K
10:49 118.48 118.96 118.48 118.96 7.7K
10:50 118.78 119.01 118.72 119.01 0.1K
10:51 118.90 119.05 118.90 119.05 0.3K
10:52 118.88 118.96 118.88 118.96 1.1K
10:53 118.90 118.91 118.78 118.87 0.5K
10:54 118.80 119.03 118.66 119.01 0.5K
10:55 119.16 119.16 118.83 118.85 0.3K
10:56 118.84 118.98 118.84 118.98 0.1K
10:57 118.98 118.98 118.94 118.94 0.1K
10:58 118.84 118.99 118.72 118.99 1.7K
10:59 118.99 118.99 118.82 118.82 1.1K
11:00 118.87 118.88 118.87 118.87 0.2K
11:01 118.88 118.90 118.85 118.90 0.8K
11:02 119.03 119.03 119.03 119.03 0.0K
11:03 118.79 118.79 118.79 118.79 0.0K
11:04 118.90 118.90 118.90 118.90 0.2K
11:06 119.11 119.11 118.90 118.90 1.0K
11:07 118.90 119.00 118.90 119.00 1.5K
11:08 118.90 118.90 118.90 118.90 0.1K
11:09 118.90 118.90 118.90 118.90 0.1K
11:10 118.90 118.90 118.90 118.90 0.1K
11:11 118.81 118.81 118.80 118.80 0.2K
11:12 118.81 118.81 118.81 118.81 0.1K
11:13 118.81 118.81 118.35 118.35 2.9K
11:14 118.38 118.90 118.38 118.69 4.0K
11:15 118.37 118.51 118.37 118.51 1.0K
11:16 118.50 118.50 118.47 118.47 0.0K
11:17 118.52 118.52 118.52 118.52 0.0K
11:18 118.53 118.68 118.50 118.68 0.3K
11:19 118.66 118.66 118.58 118.58 0.0K
11:20 118.58 118.68 118.58 118.61 0.5K
11:21 118.82 118.90 118.75 118.79 1.3K
11:22 118.75 118.75 118.75 118.75 0.3K
11:23 118.89 118.89 118.77 118.77 0.8K
11:25 118.61 118.61 118.50 118.58 4.9K
11:26 118.50 118.58 118.50 118.58 0.0K
11:27 118.50 118.50 118.50 118.50 0.2K
11:28 118.71 118.71 118.71 118.71 0.0K
11:29 118.58 118.78 118.58 118.71 0.0K
11:30 118.67 118.71 118.65 118.65 0.0K
11:31 118.53 118.53 118.53 118.53 0.1K
11:32 118.60 118.60 118.60 118.60 0.0K
11:33 118.81 118.90 118.63 118.90 0.8K
11:34 118.53 118.60 118.53 118.57 3.1K
11:35 118.58 118.85 118.56 118.56 0.4K
11:36 118.57 118.57 118.56 118.56 0.1K
11:37 118.15 118.15 118.15 118.15 2.0K
11:38 118.39 118.58 118.39 118.58 0.1K
11:39 118.59 118.72 118.59 118.66 0.1K
11:42 118.69 118.88 118.69 118.88 0.1K
11:43 118.63 118.63 118.63 118.63 0.4K
11:44 118.85 118.85 118.67 118.67 0.2K
11:46 118.85 118.90 118.85 118.90 6.0K
11:47 119.00 119.04 119.00 119.04 1.5K
11:48 119.25 119.61 119.25 119.61 0.5K
11:49 119.29 119.30 119.25 119.29 1.5K
11:50 119.30 119.30 119.30 119.30 0.0K
11:52 119.28 119.28 119.20 119.20 0.0K
11:53 119.49 119.49 119.49 119.49 0.4K
11:54 119.24 119.24 119.20 119.22 5.5K
11:55 118.95 119.25 118.95 119.12 0.6K
11:56 119.05 119.27 119.01 119.03 0.5K
11:57 119.06 119.07 119.06 119.06 0.4K
11:58 119.10 119.25 118.93 118.93 1.1K
11:59 118.79 118.88 118.79 118.87 0.6K
12:00 118.90 119.07 118.86 118.87 0.2K
12:02 118.86 118.98 118.86 118.98 1.4K
12:03 119.16 119.16 118.81 119.03 1.5K
12:04 119.00 119.00 119.00 119.00 0.1K
12:05 118.80 118.80 118.72 118.72 0.0K
12:06 118.78 119.07 118.78 119.00 0.3K
12:07 119.00 119.03 118.83 119.03 0.8K
12:08 118.89 119.16 118.89 119.00 0.2K
12:09 118.91 118.91 118.91 118.91 0.0K
12:10 118.88 119.07 118.88 119.07 0.6K
12:11 119.10 119.10 118.86 118.86 0.1K
12:12 118.85 118.89 118.85 118.87 0.1K
12:14 118.84 118.84 118.84 118.84 0.0K
12:15 118.84 118.84 118.84 118.84 0.0K
12:16 118.84 118.84 118.81 118.81 0.1K
12:17 118.84 118.84 118.81 118.81 0.4K
12:18 118.97 118.97 118.73 118.73 0.2K
12:19 118.80 118.80 118.80 118.80 0.5K
12:20 118.84 118.84 118.84 118.84 0.0K
12:21 118.84 118.84 118.80 118.80 0.5K
12:22 118.70 118.77 118.70 118.77 0.0K
12:24 118.77 118.77 118.77 118.77 0.0K
12:25 118.60 118.67 118.53 118.67 2.7K
12:27 118.72 118.77 118.60 118.72 0.2K
12:28 118.60 118.60 118.60 118.60 0.0K
12:29 118.60 118.61 118.60 118.61 0.0K
12:30 118.73 118.73 118.60 118.60 0.3K
12:31 118.60 118.60 118.52 118.52 0.4K
12:32 118.52 118.54 118.51 118.54 0.2K
12:33 118.50 118.54 118.50 118.54 0.5K
12:36 118.69 118.69 118.41 118.41 1.1K
12:37 118.50 118.50 118.50 118.50 0.1K
12:38 118.56 118.56 118.56 118.56 0.0K
12:39 118.50 118.50 118.50 118.50 0.0K
12:40 118.50 118.50 118.50 118.50 0.1K
12:42 118.41 118.41 118.41 118.41 0.0K
12:43 118.41 118.50 118.30 118.30 0.3K
12:44 118.30 118.50 118.30 118.50 2.8K
12:45 118.50 118.50 118.50 118.50 0.0K
12:46 118.49 118.50 117.75 117.75 16.1K
12:47 117.75 118.17 117.75 118.17 1.1K
12:48 118.49 118.52 118.19 118.19 4.2K
12:49 118.17 118.19 118.17 118.19 1.0K
12:51 118.01 118.19 118.01 118.19 0.5K
12:52 118.10 118.10 118.10 118.10 0.0K
12:53 118.10 118.10 118.10 118.10 0.1K
12:54 118.11 118.25 118.11 118.25 0.0K
12:55 118.14 118.14 118.14 118.14 0.5K
12:56 118.39 118.39 118.39 118.39 0.2K
12:57 118.58 118.58 118.43 118.43 0.2K
12:58 118.44 118.44 118.44 118.44 0.0K
12:59 118.60 118.60 118.01 118.01 1.6K
13:00 118.32 118.32 118.32 118.32 0.7K
13:01 118.48 118.48 118.48 118.48 0.0K
13:02 118.46 118.78 118.46 118.50 1.5K
13:03 118.32 118.50 118.32 118.50 4.0K
13:05 118.25 118.25 118.25 118.25 0.5K
13:06 118.27 118.27 118.10 118.10 2.0K
13:07 118.10 118.10 118.10 118.10 0.0K
13:08 118.37 118.37 118.32 118.32 0.2K
13:09 118.32 118.50 118.20 118.50 1.5K
13:10 118.49 118.49 118.20 118.45 1.9K
13:13 118.44 118.44 118.44 118.44 0.0K
13:14 118.24 118.24 118.01 118.02 2.6K
13:15 118.01 118.01 118.01 118.01 1.0K
13:17 118.19 118.19 118.19 118.19 0.0K
13:18 118.03 118.03 118.03 118.03 0.1K
13:20 118.19 118.19 118.19 118.19 0.0K
13:21 118.19 118.50 118.06 118.50 3.2K
13:22 118.48 118.48 118.24 118.24 0.0K
13:23 118.39 118.39 118.39 118.39 0.6K
13:25 118.39 118.39 118.39 118.39 0.1K
13:26 118.50 118.50 118.50 118.50 0.8K
13:29 118.50 118.50 118.50 118.50 4.4K
13:30 118.75 118.75 118.75 118.75 0.3K
13:31 119.00 119.00 119.00 119.00 4.0K
13:32 118.66 119.09 118.66 119.09 1.6K
13:33 119.08 119.08 119.08 119.08 0.0K
13:34 119.07 119.60 119.07 119.60 1.0K
13:35 119.67 119.80 119.67 119.67 0.4K
13:36 119.90 119.92 119.65 119.92 1.1K
13:37 119.66 119.91 119.65 119.91 0.3K
13:38 119.64 119.64 119.53 119.53 0.1K
13:39 119.65 119.89 119.65 119.75 3.3K
13:40 120.00 120.01 120.00 120.00 9.9K
13:41 119.88 119.88 119.66 119.66 3.6K
13:42 119.68 119.68 119.68 119.68 0.0K
13:43 119.88 119.88 119.87 119.87 0.4K
13:44 119.68 119.68 119.68 119.68 0.1K
13:46 119.68 119.84 119.68 119.84 0.6K
13:47 119.84 119.84 119.68 119.68 0.6K
13:48 119.68 119.68 119.68 119.68 0.3K
13:49 119.68 119.70 119.68 119.70 0.2K
13:50 119.26 119.60 119.26 119.60 0.7K
13:51 119.56 119.56 119.56 119.56 0.0K
13:52 119.55 119.55 119.55 119.55 0.3K
13:53 119.53 120.50 119.53 120.50 5.4K
13:54 120.50 120.54 120.50 120.54 2.7K
13:55 121.00 121.40 121.00 121.40 11.7K
13:56 121.50 121.85 121.10 121.10 3.6K
13:57 121.27 121.27 121.27 121.27 2.1K
13:58 121.25 121.51 121.20 121.20 0.6K
13:59 121.13 121.13 121.13 121.13 0.1K
14:00 121.01 121.01 120.90 120.90 1.0K
14:01 121.13 121.13 121.00 121.01 3.7K
14:02 121.00 121.18 121.00 121.05 0.8K
14:03 121.10 121.19 121.00 121.19 2.3K
14:04 121.20 121.20 121.09 121.09 0.2K
14:06 121.11 121.11 121.10 121.10 0.3K
14:08 121.11 121.20 121.11 121.20 0.2K
14:09 121.29 121.29 121.29 121.29 0.5K
14:11 121.43 121.68 121.43 121.68 0.6K
14:12 121.68 121.68 121.45 121.45 0.2K
14:13 121.45 121.66 121.45 121.50 1.7K
14:14 121.50 121.67 121.50 121.53 0.5K
14:15 121.70 121.70 121.51 121.54 0.3K
14:16 121.70 121.70 121.68 121.68 0.5K
14:18 121.70 121.70 121.70 121.70 0.1K
14:19 122.00 122.09 122.00 122.00 10.3K
14:20 122.22 122.60 122.04 122.17 3.2K
14:21 122.17 122.17 122.14 122.14 0.3K
14:22 122.03 122.32 122.03 122.16 0.9K
14:23 122.17 122.17 122.16 122.17 0.2K
14:24 122.19 122.19 122.18 122.18 2.1K
14:25 122.15 122.15 122.02 122.02 0.6K
14:27 122.02 122.20 122.00 122.00 4.2K
14:28 122.00 122.00 122.00 122.00 3.4K
14:29 121.90 121.90 121.90 121.90 1.0K
14:30 121.73 121.74 121.70 121.74 0.2K
14:31 121.62 121.62 121.50 121.50 0.1K
14:32 121.29 121.40 121.00 121.40 4.8K
14:33 122.00 122.22 122.00 122.22 5.5K
14:34 122.22 122.22 122.18 122.18 1.1K
14:35 121.89 121.89 121.75 121.75 0.1K
14:36 122.19 122.25 122.11 122.11 2.8K
14:37 122.17 122.26 121.99 122.26 0.2K
14:38 122.01 122.01 121.99 121.99 0.4K
14:39 121.75 121.75 121.75 121.75 0.0K
14:40 121.96 121.96 121.73 121.73 0.2K
14:41 121.64 121.64 121.45 121.64 0.2K
14:42 121.60 121.60 121.31 121.31 0.2K
14:43 121.52 121.52 121.31 121.32 0.1K
14:44 121.32 121.48 121.31 121.48 0.6K
14:45 121.30 121.30 121.30 121.30 1.0K
14:46 121.01 121.01 121.01 121.01 0.6K
14:47 121.12 121.12 121.12 121.12 0.0K
14:48 121.49 121.49 121.49 121.49 0.8K
14:49 121.20 121.20 121.00 121.00 1.1K
14:50 121.10 121.10 121.00 121.00 0.5K
14:51 121.03 121.28 121.03 121.25 0.3K
14:52 121.25 121.25 121.25 121.25 0.1K
14:54 121.24 121.24 121.20 121.20 0.5K
14:55 121.10 121.10 121.00 121.00 1.2K
14:56 121.09 121.10 121.09 121.09 1.1K
14:57 121.09 121.09 121.02 121.02 0.3K
14:58 121.07 121.30 121.07 121.30 3.6K
14:59 121.49 121.49 121.15 121.15 3.2K
15:00 121.25 121.25 121.25 121.25 0.0K
15:01 121.25 121.55 121.25 121.40 4.8K
15:02 121.56 121.62 121.56 121.62 0.2K
15:03 121.55 121.55 121.55 121.55 0.0K
15:04 121.44 121.44 121.44 121.44 4.2K
15:05 121.44 121.50 121.44 121.50 1.5K
15:06 121.26 121.26 121.26 121.26 0.0K
15:07 121.26 121.26 121.01 121.01 0.6K
15:08 121.21 121.21 121.07 121.07 0.0K
15:09 121.07 121.18 121.07 121.18 0.2K
15:10 121.14 121.14 120.90 120.90 2.6K
15:11 121.02 121.26 121.02 121.26 2.2K
15:12 121.38 121.38 121.38 121.38 0.2K
15:13 121.38 121.50 121.38 121.50 2.9K
15:14 121.60 121.65 121.60 121.60 3.3K
15:15 121.50 121.60 121.48 121.60 1.2K
15:16 121.48 121.48 121.48 121.48 0.8K
15:17 121.48 121.57 121.25 121.25 2.1K
15:18 121.25 121.27 121.25 121.27 0.3K
15:19 121.27 121.27 121.10 121.10 0.2K
15:20 121.12 121.21 121.10 121.20 2.5K
15:22 121.00 121.00 120.99 120.99 2.0K
15:23 120.90 121.02 120.90 121.02 3.7K
15:24 121.13 121.13 120.90 120.90 3.7K
15:25 121.24 121.50 121.24 121.50 9.4K
15:26 121.25 121.25 121.25 121.25 3.5K
15:27 121.18 121.21 121.00 121.21 7.3K
15:28 121.22 121.64 120.90 120.97 4.8K
15:29 120.90 121.29 120.90 121.29 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available