Focus Lighting

FOCS
🏛️ india →
88.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.92 109.92 109.92 109.92 0.1K
09:16 111.70 111.70 109.80 109.80 0.4K
09:17 109.80 109.80 109.80 109.80 0.0K
09:18 108.92 108.92 108.92 108.92 0.0K
09:19 108.00 108.92 108.00 108.92 0.6K
09:20 108.92 108.92 106.00 106.00 0.8K
09:21 106.00 106.00 106.00 106.00 0.4K
09:22 105.20 106.00 105.01 105.01 4.2K
09:23 106.00 106.00 105.20 106.00 0.2K
09:24 106.00 106.00 105.20 105.20 1.0K
09:25 105.01 107.00 105.01 106.00 1.5K
09:26 105.02 107.00 105.02 107.00 0.9K
09:27 105.50 105.50 105.50 105.50 0.1K
09:28 106.00 107.00 106.00 107.00 0.5K
09:29 107.00 107.00 107.00 107.00 0.2K
09:30 107.00 107.00 107.00 107.00 0.0K
09:31 107.00 107.00 107.00 107.00 0.0K
09:33 106.47 106.47 106.47 106.47 0.2K
09:34 106.47 106.47 105.70 105.70 0.5K
09:35 105.70 105.70 105.70 105.70 0.6K
09:36 105.70 105.70 105.70 105.70 0.4K
09:37 105.47 105.47 105.47 105.47 1.3K
09:38 105.40 105.40 105.00 105.00 9.7K
09:39 104.99 105.00 104.50 104.50 11.1K
09:40 104.50 104.50 104.49 104.49 1.7K
09:41 104.45 104.45 104.45 104.45 0.6K
09:42 104.45 104.45 104.42 104.43 2.9K
09:43 104.43 104.43 104.43 104.43 1.2K
09:44 104.43 104.43 104.43 104.43 0.7K
09:45 104.43 104.43 104.43 104.43 2.3K
09:46 104.43 104.43 104.43 104.43 1.2K
09:47 104.42 104.43 104.42 104.42 0.7K
09:48 104.42 104.42 104.42 104.42 1.6K
09:49 104.42 104.42 104.42 104.42 0.1K
09:50 104.42 104.42 104.42 104.42 0.0K
09:51 104.42 104.42 104.42 104.42 8.0K
09:52 104.42 104.42 104.42 104.42 2.6K
09:54 104.42 104.42 104.42 104.42 0.3K
09:55 104.42 104.42 104.42 104.42 1.5K
09:56 104.42 104.42 104.42 104.42 0.2K
09:57 104.42 104.42 104.42 104.42 0.1K
09:58 104.42 104.42 104.42 104.42 0.1K
09:59 104.42 104.42 104.42 104.42 0.0K
10:00 104.42 104.42 104.42 104.42 0.1K
10:01 104.42 104.42 104.42 104.42 0.3K
10:02 104.42 104.42 104.42 104.42 0.2K
10:03 104.42 104.42 104.42 104.42 8.2K
10:06 104.42 104.42 104.42 104.42 0.6K
10:07 104.42 104.45 104.42 104.45 1.1K
10:08 104.45 104.45 104.45 104.45 0.1K
10:09 104.45 104.45 104.45 104.45 0.1K
10:10 104.45 104.45 104.42 104.42 0.1K
10:11 104.42 104.42 104.42 104.42 0.0K
10:12 104.42 104.42 104.42 104.42 0.1K
10:13 104.42 104.42 104.42 104.42 1.5K
10:16 104.42 104.42 104.42 104.42 0.9K
10:18 104.42 104.42 104.42 104.42 0.1K
10:19 104.42 104.42 104.42 104.42 0.1K
10:20 104.42 104.42 104.42 104.42 0.1K
10:21 104.42 104.42 104.42 104.42 0.0K
10:24 104.42 104.42 104.42 104.42 1.2K
10:25 104.42 104.42 104.42 104.42 1.6K
10:26 104.42 104.42 104.42 104.42 1.4K
10:27 104.42 104.42 104.42 104.42 1.0K
10:29 104.42 104.42 104.42 104.42 0.1K
10:31 104.42 104.42 104.42 104.42 0.5K
10:32 104.42 104.42 104.42 104.42 1.1K
10:33 104.42 104.42 104.42 104.42 0.1K
10:34 104.42 104.42 104.42 104.42 0.4K
10:35 104.42 104.42 104.42 104.42 0.0K
10:36 104.42 104.42 104.42 104.42 0.8K
10:38 104.42 104.42 104.42 104.42 0.0K
10:40 104.42 104.42 104.42 104.42 1.4K
10:41 104.42 104.42 104.42 104.42 0.0K
10:42 104.42 104.42 104.42 104.42 0.3K
10:43 104.42 104.42 104.42 104.42 0.2K
10:44 104.42 104.42 104.42 104.42 0.0K
10:45 104.42 104.42 104.42 104.42 0.0K
10:46 104.42 104.42 104.42 104.42 0.0K
10:47 104.42 104.42 104.42 104.42 0.0K
10:48 104.42 104.42 104.42 104.42 0.0K
10:49 104.42 104.42 104.42 104.42 0.0K
10:50 104.42 104.42 104.42 104.42 0.1K
10:51 104.42 104.42 104.42 104.42 1.1K
10:52 104.42 104.42 104.42 104.42 1.0K
10:54 104.42 104.45 104.42 104.45 2.6K
10:55 104.45 104.45 104.45 104.45 0.4K
10:56 104.45 104.45 104.43 104.43 1.0K
10:57 104.45 104.45 104.45 104.45 0.6K
10:58 104.45 104.45 104.45 104.45 1.1K
11:01 104.45 104.45 104.45 104.45 0.0K
11:02 104.45 104.45 104.45 104.45 0.4K
11:03 104.45 104.45 104.45 104.45 0.0K
11:04 104.45 104.45 104.44 104.44 0.1K
11:05 104.45 104.49 104.45 104.49 6.5K
11:06 104.49 104.49 104.48 104.48 1.1K
11:08 105.70 105.70 105.70 105.70 7.2K
11:09 105.70 105.70 105.70 105.70 0.3K
11:10 105.70 105.70 105.70 105.70 0.0K
11:12 105.70 105.70 105.70 105.70 0.2K
11:14 105.70 105.70 105.70 105.70 5.5K
11:15 105.70 105.70 105.70 105.70 0.0K
11:16 105.70 105.70 105.69 105.69 0.6K
11:17 105.69 105.69 105.68 105.69 0.7K
11:18 105.68 105.68 105.68 105.68 0.1K
11:19 105.69 105.69 105.69 105.69 0.2K
11:20 105.69 105.69 105.69 105.69 0.2K
11:22 105.69 105.69 104.42 104.42 4.6K
11:23 104.42 105.69 104.42 105.69 0.7K
11:25 105.69 105.69 105.69 105.69 0.0K
11:26 105.69 105.69 105.69 105.69 0.0K
11:27 105.69 105.70 105.69 105.70 2.8K
11:28 105.70 105.70 105.70 105.70 6.5K
11:29 105.70 105.70 105.70 105.70 0.4K
11:30 105.70 105.70 105.70 105.70 0.1K
11:33 105.70 105.70 105.70 105.70 0.6K
11:34 105.70 105.70 105.70 105.70 1.3K
11:35 105.70 105.70 105.70 105.70 0.0K
11:36 105.70 105.70 105.70 105.70 0.2K
11:37 105.69 105.69 105.69 105.69 0.0K
11:38 105.70 105.70 105.70 105.70 0.1K
11:42 105.70 105.70 105.70 105.70 0.3K
11:43 105.70 105.70 105.70 105.70 0.0K
11:44 105.69 105.69 105.69 105.69 0.0K
11:45 105.70 105.70 105.70 105.70 0.0K
11:46 105.70 105.70 105.69 105.69 0.2K
11:48 105.69 105.70 105.69 105.70 2.7K
11:49 105.70 105.70 105.70 105.70 0.0K
11:50 105.70 105.70 105.70 105.70 0.0K
11:51 105.70 105.70 105.70 105.70 0.5K
11:52 105.70 105.70 105.69 105.69 0.0K
11:53 105.70 105.70 105.70 105.70 0.1K
11:54 105.69 105.69 105.69 105.69 0.0K
11:55 105.70 105.70 105.70 105.70 0.1K
11:56 105.70 105.70 105.70 105.70 1.3K
11:57 105.70 105.70 105.70 105.70 0.0K
11:58 105.70 105.70 105.69 105.69 0.1K
12:00 105.70 105.70 105.70 105.70 0.2K
12:01 105.70 105.70 105.70 105.70 0.0K
12:02 105.70 105.70 105.70 105.70 0.1K
12:03 105.69 105.69 105.69 105.69 0.0K
12:04 105.69 105.70 105.69 105.70 0.3K
12:06 105.70 105.70 105.70 105.70 0.2K
12:07 105.70 105.70 105.70 105.70 0.3K
12:09 105.70 105.70 105.70 105.70 0.1K
12:11 105.70 105.70 105.70 105.70 0.0K
12:12 105.70 105.70 105.70 105.70 1.1K
12:13 105.70 105.70 105.69 105.69 2.9K
12:14 104.80 104.80 104.80 104.80 0.0K
12:18 105.69 105.69 105.69 105.69 0.1K
12:20 105.69 105.69 105.69 105.69 0.4K
12:21 105.32 105.32 105.32 105.32 0.1K
12:22 105.69 105.69 105.69 105.69 0.0K
12:23 105.69 105.69 105.69 105.69 0.1K
12:24 105.69 105.69 105.69 105.69 0.1K
12:26 105.32 105.32 105.30 105.30 0.2K
12:30 105.69 105.69 105.69 105.69 0.0K
12:31 105.69 105.69 105.69 105.69 0.2K
12:37 105.30 105.30 105.30 105.30 0.5K
12:41 105.00 105.00 105.00 105.00 1.0K
12:43 105.00 105.00 105.00 105.00 0.1K
12:44 105.00 105.00 105.00 105.00 0.0K
12:45 105.00 105.00 105.00 105.00 0.1K
12:47 105.00 105.00 105.00 105.00 0.0K
12:48 104.80 104.80 104.80 104.80 0.0K
12:51 104.42 105.00 104.42 105.00 2.8K
12:53 105.00 105.00 104.42 104.42 1.0K
12:54 104.42 104.42 104.42 104.42 3.0K
12:55 105.00 105.00 105.00 105.00 0.1K
12:57 105.00 105.00 105.00 105.00 0.0K
13:00 105.00 105.00 105.00 105.00 0.1K
13:02 104.43 105.70 104.43 105.43 10.1K
13:03 105.68 105.68 105.68 105.68 0.0K
13:04 105.70 105.70 105.70 105.70 0.1K
13:05 105.70 105.70 105.70 105.70 0.6K
13:06 105.70 105.70 105.70 105.70 0.0K
13:11 105.00 106.00 105.00 106.00 2.5K
13:14 106.47 106.47 106.47 106.47 0.1K
13:15 106.47 106.47 106.47 106.47 0.8K
13:16 106.47 106.47 106.47 106.47 0.4K
13:18 107.00 107.00 107.00 107.00 0.3K
13:20 107.00 107.00 107.00 107.00 0.2K
13:22 107.00 108.95 107.00 108.95 4.1K
13:23 106.00 106.00 106.00 106.00 0.0K
13:25 107.90 107.90 107.90 107.90 0.3K
13:26 107.90 107.90 107.90 107.90 0.0K
13:28 107.70 107.70 107.70 107.70 0.3K
13:29 108.30 108.30 108.30 108.30 1.0K
13:31 108.95 108.95 108.95 108.95 0.1K
13:33 108.85 108.85 108.85 108.85 0.2K
13:34 106.50 108.85 106.50 108.85 1.7K
13:36 108.85 108.85 108.85 108.85 0.0K
13:37 108.85 108.85 108.85 108.85 0.1K
13:38 108.85 108.85 108.85 108.85 0.5K
13:39 109.00 110.00 109.00 110.00 0.6K
13:41 110.00 110.00 108.00 108.00 1.0K
13:42 107.00 107.00 107.00 107.00 0.1K
13:43 110.00 110.00 110.00 110.00 0.0K
13:44 112.00 112.00 112.00 112.00 4.1K
13:45 112.50 112.50 112.00 112.00 0.7K
13:46 115.30 115.41 115.30 115.41 6.5K
13:48 115.00 115.30 115.00 115.30 0.6K
13:49 115.41 115.41 112.10 115.30 0.8K
13:50 115.30 115.30 115.05 115.05 0.6K
13:51 115.00 115.00 115.00 115.00 0.5K
13:52 115.00 115.00 115.00 115.00 0.9K
13:53 115.00 115.00 114.80 114.80 0.4K
13:54 114.75 115.00 114.75 114.80 0.6K
13:55 114.80 114.80 114.00 114.00 1.0K
13:56 114.00 114.00 114.00 114.00 0.1K
13:57 114.00 114.00 114.00 114.00 0.0K
13:58 114.00 114.00 114.00 114.00 2.1K
13:59 114.00 114.00 114.00 114.00 0.0K
14:00 113.80 113.80 113.80 113.80 0.1K
14:01 113.80 113.80 113.80 113.80 0.0K
14:02 113.80 114.00 113.80 114.00 1.0K
14:04 114.00 114.00 113.80 113.80 0.0K
14:05 113.80 114.00 113.80 113.90 0.1K
14:06 113.10 113.10 113.10 113.10 0.0K
14:08 113.11 113.90 113.11 113.90 0.2K
14:09 113.90 113.90 113.90 113.90 0.4K
14:10 114.00 114.00 114.00 114.00 0.0K
14:11 114.00 114.00 113.90 113.90 0.1K
14:12 113.90 114.00 113.90 114.00 0.9K
14:13 115.00 115.00 115.00 115.00 1.8K
14:15 114.00 115.00 114.00 114.00 0.6K
14:17 114.50 114.50 112.50 112.50 1.0K
14:19 114.50 115.00 112.00 115.00 3.0K
14:22 114.50 114.50 114.50 114.50 0.0K
14:23 114.50 114.50 114.50 114.50 0.0K
14:25 113.85 113.85 113.85 113.85 0.3K
14:26 115.00 115.00 115.00 115.00 0.0K
14:27 114.95 114.95 114.95 114.95 0.0K
14:28 113.85 114.65 113.85 114.65 0.2K
14:29 115.00 115.00 114.10 114.10 4.7K
14:30 113.20 113.20 112.00 112.00 3.3K
14:31 112.00 112.00 110.90 111.75 1.0K
14:32 114.45 114.45 114.45 114.45 0.5K
14:33 114.35 114.35 114.35 114.35 0.1K
14:36 114.35 114.35 114.00 114.00 5.4K
14:37 111.80 111.80 111.80 111.80 0.3K
14:39 111.82 112.00 111.82 112.00 1.3K
14:40 114.00 114.00 114.00 114.00 0.1K
14:42 113.99 113.99 113.99 113.99 0.0K
14:43 112.00 112.00 112.00 112.00 0.0K
14:46 113.99 113.99 113.99 113.99 0.0K
14:47 113.70 113.70 113.70 113.70 0.0K
14:49 113.70 113.70 113.70 113.70 0.1K
14:50 113.70 113.70 113.70 113.70 0.0K
14:52 113.90 113.90 113.90 113.90 0.1K
14:53 113.70 113.70 113.70 113.70 0.3K
14:54 113.70 113.70 113.70 113.70 0.1K
14:55 113.70 113.70 113.10 113.10 0.6K
14:57 113.10 113.10 113.10 113.10 0.0K
15:00 113.00 113.00 113.00 113.00 0.0K
15:01 112.60 112.60 112.60 112.60 0.2K
15:02 112.60 112.60 112.60 112.60 0.1K
15:03 113.00 113.00 113.00 113.00 0.1K
15:04 112.90 112.90 112.90 112.90 0.0K
15:05 112.25 112.25 112.25 112.25 0.2K
15:07 112.10 112.10 112.10 112.10 0.2K
15:10 112.10 112.90 112.10 112.90 1.7K
15:11 113.85 113.85 113.85 113.85 0.0K
15:12 113.80 113.80 113.80 113.80 0.0K
15:13 113.74 113.74 113.74 113.74 0.0K
15:14 113.60 113.60 113.60 113.60 0.0K
15:15 113.60 113.60 113.00 113.00 0.0K
15:16 113.00 113.00 113.00 113.00 0.2K
15:17 112.90 113.45 112.90 113.45 0.3K
15:19 113.40 113.40 112.90 112.90 0.1K
15:20 113.39 113.39 113.39 113.39 0.0K
15:22 113.39 113.39 113.39 113.39 0.2K
15:23 113.39 113.45 113.30 113.45 0.5K
15:25 113.00 113.00 113.00 113.00 0.0K
15:26 113.00 113.00 113.00 113.00 0.7K
15:28 113.00 113.75 113.00 113.75 0.6K
15:29 112.75 112.75 112.75 112.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available