Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.95 109.95 109.95 109.95 0.1K
09:15 109.95 111.25 109.95 111.25 4.2K
09:16 111.25 111.25 111.25 111.25 1.1K
09:17 111.25 111.80 111.25 111.80 0.9K
09:18 111.80 111.80 111.75 111.75 1.5K
09:19 111.60 111.60 111.60 111.60 1.1K
09:20 109.00 111.40 109.00 111.40 0.3K
09:21 109.00 109.00 109.00 109.00 0.4K
09:22 108.50 111.40 108.50 111.40 3.2K
09:23 110.92 110.92 110.92 110.92 0.1K
09:26 110.92 110.92 110.92 110.92 0.4K
09:29 110.92 110.92 110.54 110.54 0.1K
09:30 110.54 110.54 110.54 110.54 0.0K
09:31 109.00 109.00 109.00 109.00 0.0K
09:33 109.00 109.00 109.00 109.00 0.3K
09:34 110.54 110.54 110.54 110.54 0.2K
09:35 110.33 110.33 110.33 110.33 0.0K
09:39 109.00 109.00 109.00 109.00 0.1K
09:40 110.04 110.04 109.89 109.89 0.1K
09:41 109.00 109.00 109.00 109.00 0.1K
09:42 109.00 109.00 109.00 109.00 0.2K
09:43 109.81 109.81 109.81 109.81 0.2K
09:48 109.71 109.71 109.71 109.71 0.0K
09:49 109.71 109.71 109.71 109.71 0.0K
09:52 109.71 109.71 109.71 109.71 0.0K
09:54 109.20 109.20 109.20 109.20 0.0K
09:55 109.71 109.71 109.20 109.20 1.0K
09:56 108.50 108.50 108.50 108.50 2.2K
09:57 108.50 108.50 108.50 108.50 1.5K
09:58 108.50 108.50 108.50 108.50 0.1K
09:59 108.50 108.50 108.50 108.50 0.6K
10:00 108.50 108.50 108.50 108.50 0.1K
10:04 108.50 108.50 108.50 108.50 0.1K
10:06 108.21 108.21 108.21 108.21 0.3K
10:10 105.00 107.30 105.00 107.30 9.8K
10:11 105.00 105.00 105.00 105.00 10.0K
10:12 108.00 108.00 108.00 108.00 0.2K
10:13 108.00 108.00 105.00 105.00 4.9K
10:14 105.00 108.00 105.00 108.00 0.2K
10:16 107.95 107.95 107.02 107.02 0.1K
10:17 106.60 106.60 106.60 106.60 10.1K
10:18 107.85 107.85 106.00 106.00 1.1K
10:19 103.70 103.70 103.70 103.70 3.8K
10:20 107.84 107.84 107.84 107.84 0.0K
10:21 107.79 107.79 107.79 107.79 0.0K
10:22 107.50 107.50 106.36 107.00 0.1K
10:24 106.99 106.99 106.99 106.99 0.0K
10:27 106.99 106.99 106.99 106.99 0.1K
10:28 106.99 106.99 106.90 106.90 0.1K
10:30 106.79 106.79 106.79 106.79 0.0K
10:32 106.65 106.65 106.65 106.65 0.0K
10:33 106.65 106.65 105.00 105.00 0.8K
10:34 105.00 105.00 105.00 105.00 0.8K
10:36 106.69 106.69 106.69 106.69 0.1K
10:42 105.00 105.00 105.00 105.00 1.0K
10:43 107.00 107.00 107.00 107.00 0.0K
10:47 107.00 107.00 107.00 107.00 0.1K
10:49 107.00 107.00 107.00 107.00 0.1K
10:51 107.00 107.00 107.00 107.00 0.0K
10:53 106.47 106.47 106.47 106.47 0.1K
10:55 106.47 106.47 106.47 106.47 0.0K
10:58 105.00 105.00 105.00 105.00 2.0K
10:59 104.00 105.00 104.00 105.00 1.3K
11:01 105.00 105.00 105.00 105.00 0.0K
11:02 105.00 105.00 105.00 105.00 2.5K
11:03 104.98 104.98 104.98 104.98 0.0K
11:04 105.00 105.00 105.00 105.00 0.5K
11:08 106.47 106.47 106.47 106.47 0.0K
11:09 106.47 106.47 106.47 106.47 0.1K
11:19 106.47 106.47 106.47 106.47 0.0K
11:23 106.99 106.99 106.99 106.99 0.1K
11:24 106.99 106.99 106.99 106.99 0.1K
11:27 106.99 106.99 106.99 106.99 0.2K
11:28 106.99 106.99 106.99 106.99 0.0K
11:29 106.99 106.99 106.99 106.99 0.2K
11:30 106.99 106.99 106.99 106.99 0.0K
11:35 106.99 106.99 106.99 106.99 0.8K
11:36 106.95 106.95 106.95 106.95 0.0K
11:38 106.95 106.95 106.95 106.95 0.0K
11:40 106.95 106.95 106.95 106.95 0.1K
11:41 106.47 106.47 106.47 106.47 0.2K
11:46 106.47 106.47 106.47 106.47 0.3K
11:51 106.90 106.90 106.90 106.90 0.1K
11:54 106.10 106.10 106.10 106.10 0.2K
11:55 106.10 106.10 106.10 106.10 0.0K
12:00 106.82 106.82 106.82 106.82 0.0K
12:01 106.90 106.90 106.90 106.90 0.1K
12:03 106.40 106.40 106.37 106.37 0.1K
12:05 106.37 106.37 106.37 106.37 0.0K
12:13 106.37 106.37 106.37 106.37 0.0K
12:14 106.37 106.37 106.37 106.37 0.0K
12:16 106.37 106.37 106.37 106.37 0.0K
12:19 106.37 106.37 106.37 106.37 0.0K
12:20 106.37 106.37 106.15 106.15 0.0K
12:23 106.15 106.15 106.10 106.10 0.1K
12:30 106.37 106.37 106.37 106.37 0.0K
12:31 106.20 106.20 106.20 106.20 0.0K
12:32 106.37 106.37 106.37 106.37 0.0K
12:33 106.20 106.20 106.20 106.20 0.0K
12:35 106.37 106.37 106.37 106.37 0.5K
12:41 106.37 106.37 106.37 106.37 0.2K
12:42 106.84 106.84 106.84 106.84 0.1K
12:43 106.84 106.84 106.84 106.84 0.0K
12:51 106.84 106.84 106.84 106.84 0.2K
12:53 106.79 106.79 106.79 106.79 0.0K
12:54 106.79 106.84 106.79 106.84 0.2K
12:55 106.84 106.84 106.84 106.84 0.1K
12:58 106.50 106.50 106.50 106.50 0.1K
12:59 106.37 106.37 106.37 106.37 0.1K
13:00 106.10 106.10 106.10 106.10 0.5K
13:03 106.20 106.20 106.20 106.20 0.0K
13:06 106.20 106.20 106.20 106.20 0.0K
13:07 106.20 106.20 106.10 106.10 0.3K
13:11 106.10 106.10 106.10 106.10 0.2K
13:15 106.10 106.10 106.10 106.10 0.1K
13:16 106.50 106.50 106.50 106.50 0.0K
13:24 106.25 106.25 106.25 106.25 0.1K
13:26 106.25 106.25 106.25 106.25 0.0K
13:28 106.10 106.10 106.10 106.10 0.0K
13:32 106.25 106.25 106.25 106.25 0.0K
13:34 106.25 106.25 106.25 106.25 0.0K
13:35 106.25 106.25 106.25 106.25 0.1K
13:38 106.25 106.25 106.25 106.25 0.0K
13:41 106.25 106.25 106.25 106.25 0.1K
13:44 106.25 106.25 106.25 106.25 0.0K
13:45 106.10 106.10 106.10 106.10 0.0K
13:47 106.25 106.25 106.25 106.25 0.8K
13:50 106.10 106.10 106.10 106.10 0.0K
13:53 106.25 106.25 106.25 106.25 0.1K
13:58 106.25 106.25 106.25 106.25 0.0K
13:59 106.25 106.25 106.25 106.25 0.1K
14:09 106.25 106.25 106.25 106.25 0.0K
14:10 106.25 106.25 106.25 106.25 0.2K
14:13 106.25 106.25 106.25 106.25 0.1K
14:14 106.25 106.25 106.25 106.25 0.2K
14:16 106.25 106.25 106.25 106.25 0.4K
14:17 106.25 106.25 106.25 106.25 0.0K
14:20 106.24 106.24 106.24 106.24 0.0K
14:23 106.24 106.24 106.24 106.24 0.0K
14:24 106.24 106.24 106.24 106.24 0.1K
14:26 106.24 106.24 106.24 106.24 0.2K
14:27 106.24 106.24 106.24 106.24 2.8K
14:28 106.01 106.01 106.01 106.01 0.0K
14:33 106.01 106.01 106.00 106.00 0.0K
14:36 106.00 106.00 106.00 106.00 0.0K
14:38 105.81 105.81 105.81 105.81 0.0K
14:42 105.81 105.81 105.81 105.81 0.0K
14:43 105.81 105.81 105.81 105.81 2.0K
14:44 105.80 105.80 105.80 105.80 0.1K
14:45 105.80 105.80 105.80 105.80 0.1K
14:47 105.80 105.80 105.80 105.80 0.0K
14:52 105.80 105.80 105.80 105.80 0.5K
14:54 105.80 105.80 105.80 105.80 0.1K
14:56 105.61 105.61 105.61 105.61 0.0K
14:57 105.61 105.61 105.61 105.61 0.2K
14:58 105.61 105.61 105.61 105.61 0.0K
14:59 105.61 105.61 105.61 105.61 0.4K
15:00 105.61 105.61 105.61 105.61 0.1K
15:01 105.61 105.61 105.61 105.61 0.0K
15:02 105.61 105.61 105.61 105.61 0.0K
15:04 105.61 105.61 105.61 105.61 0.0K
15:05 105.61 105.61 105.61 105.61 0.0K
15:06 105.50 105.50 105.50 105.50 0.2K
15:07 105.61 105.61 105.61 105.61 0.3K
15:08 105.50 105.50 105.50 105.50 0.4K
15:10 105.60 105.60 105.60 105.60 0.0K
15:11 105.60 105.60 105.60 105.60 0.0K
15:12 105.60 105.60 105.60 105.60 0.0K
15:13 105.60 105.60 105.60 105.60 0.0K
15:14 105.60 105.60 105.60 105.60 0.1K
15:15 105.60 106.00 105.60 106.00 0.2K
15:17 105.00 105.00 105.00 105.00 5.0K
15:18 106.25 106.25 106.25 106.25 0.4K
15:19 106.25 106.25 106.25 106.25 0.0K
15:21 106.25 106.25 106.20 106.20 0.0K
15:22 106.20 106.20 106.00 106.00 0.0K
15:24 106.20 106.20 106.20 106.20 0.0K
15:25 106.00 106.20 106.00 106.20 0.3K
15:26 106.20 106.25 106.20 106.25 0.8K
15:27 106.25 106.25 106.01 106.01 0.4K
15:28 106.25 106.25 106.25 106.25 0.8K
15:29 106.80 106.80 105.48 105.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available