Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.50 105.50 105.50 105.50 0.0K
09:16 105.00 105.00 105.00 105.00 0.2K
09:17 106.49 106.49 106.49 106.49 0.1K
09:19 107.50 107.50 107.50 107.50 0.1K
09:21 106.00 106.00 106.00 106.00 0.0K
09:22 106.00 106.00 106.00 106.00 0.0K
09:23 106.00 107.50 106.00 107.50 0.1K
09:25 107.50 107.50 107.50 107.50 0.0K
09:26 107.50 107.50 107.50 107.50 0.2K
09:28 107.50 107.50 107.50 107.50 0.0K
09:30 106.00 106.00 106.00 106.00 0.1K
09:31 107.40 107.40 107.40 107.40 0.0K
09:32 107.40 107.40 107.40 107.40 0.0K
09:34 106.00 106.00 106.00 106.00 0.0K
09:41 106.65 107.25 106.65 107.25 1.0K
09:42 107.25 107.25 107.25 107.25 0.0K
09:48 106.50 106.50 106.50 106.50 0.0K
09:49 107.00 107.00 107.00 107.00 0.1K
09:50 107.00 107.00 107.00 107.00 0.0K
09:52 106.50 106.50 106.50 106.50 0.2K
09:56 106.50 106.50 106.50 106.50 0.0K
09:58 106.55 106.55 106.55 106.55 0.2K
09:59 106.55 106.55 106.50 106.50 0.2K
10:00 106.50 106.50 106.02 106.02 0.2K
10:03 106.30 106.30 106.30 106.30 0.0K
10:04 106.30 106.30 106.30 106.30 0.1K
10:07 107.00 107.00 107.00 107.00 0.2K
10:08 106.02 106.02 106.02 106.02 0.0K
10:14 107.00 107.00 107.00 107.00 0.4K
10:20 107.00 107.00 107.00 107.00 0.0K
10:23 107.00 107.00 107.00 107.00 0.1K
10:24 107.00 107.00 107.00 107.00 0.2K
10:25 107.50 107.50 107.50 107.50 0.3K
10:28 107.00 107.50 107.00 107.50 0.1K
10:30 107.49 107.49 107.49 107.49 0.1K
10:40 107.49 107.49 107.49 107.49 0.0K
10:42 107.49 107.49 107.49 107.49 0.1K
10:43 107.49 107.49 107.49 107.49 0.2K
10:48 107.40 107.40 107.40 107.40 0.0K
10:51 107.38 107.38 107.20 107.20 0.0K
10:52 106.02 106.02 106.02 106.02 0.0K
10:53 107.00 107.00 107.00 107.00 0.0K
11:05 107.20 107.20 107.20 107.20 0.2K
11:08 106.05 106.05 106.05 106.05 0.0K
11:10 107.20 107.20 107.20 107.20 0.1K
11:21 106.00 107.20 106.00 107.20 1.8K
11:28 107.19 107.19 107.19 107.19 0.1K
11:30 107.19 107.19 107.19 107.19 0.0K
11:32 106.10 106.10 106.10 106.10 0.1K
11:33 107.15 107.15 107.15 107.15 0.0K
11:37 107.00 107.00 107.00 107.00 0.0K
11:41 107.15 107.15 107.15 107.15 0.1K
11:43 107.15 107.15 107.15 107.15 0.0K
11:47 106.10 106.10 106.10 106.10 0.0K
11:51 106.10 106.10 106.10 106.10 0.0K
11:53 106.10 106.10 106.10 106.10 0.0K
11:56 107.10 107.10 107.10 107.10 1.0K
11:58 107.15 107.15 107.15 107.15 0.3K
12:01 107.00 107.15 107.00 107.15 0.7K
12:04 107.10 107.10 107.10 107.10 0.3K
12:06 107.20 107.50 107.20 107.50 0.6K
12:07 108.00 108.00 108.00 108.00 0.3K
12:08 108.00 108.00 107.15 107.15 4.9K
12:09 108.00 108.00 108.00 108.00 5.1K
12:12 108.00 108.00 108.00 108.00 0.9K
12:13 108.00 108.00 108.00 108.00 0.0K
12:15 107.15 107.15 107.15 107.15 0.0K
12:16 108.00 108.95 108.00 108.95 2.9K
12:17 108.95 108.95 108.95 108.95 0.7K
12:18 107.15 107.15 107.15 107.15 0.2K
12:23 107.50 107.50 107.50 107.50 0.2K
12:39 108.88 108.88 108.88 108.88 0.0K
12:45 108.88 108.88 108.88 108.88 1.0K
12:46 108.88 108.88 108.88 108.88 0.0K
12:49 108.88 108.88 108.88 108.88 0.0K
12:54 108.80 108.80 108.80 108.80 0.0K
12:58 108.80 108.80 108.80 108.80 0.1K
12:59 108.88 108.88 108.88 108.88 0.5K
13:04 108.88 108.88 108.88 108.88 0.0K
13:06 108.15 108.15 108.15 108.15 0.0K
13:19 108.35 108.35 108.35 108.35 0.0K
13:27 108.50 108.50 108.50 108.50 0.1K
13:32 108.10 108.10 108.10 108.10 0.2K
13:42 108.10 108.10 108.10 108.10 0.0K
13:46 108.50 108.50 108.50 108.50 0.2K
13:51 108.50 108.50 108.50 108.50 0.0K
13:55 108.51 108.51 108.51 108.51 0.0K
13:57 108.51 108.51 108.51 108.51 0.0K
14:12 108.90 108.90 108.90 108.90 0.6K
14:20 108.90 108.90 108.90 108.90 0.0K
14:21 108.02 108.02 108.02 108.02 0.1K
14:34 108.02 108.02 108.02 108.02 0.0K
14:35 108.02 108.02 108.02 108.02 0.6K
14:37 108.02 108.02 108.02 108.02 0.4K
14:40 108.99 108.99 108.99 108.99 5.0K
14:42 108.03 108.03 108.03 108.03 0.2K
14:43 108.07 108.07 108.07 108.07 0.4K
14:44 108.99 108.99 108.99 108.99 0.0K
14:50 108.07 108.07 108.07 108.07 0.0K
14:53 108.07 108.07 108.07 108.07 0.2K
14:56 108.07 108.07 108.07 108.07 0.0K
15:02 108.07 108.07 108.07 108.07 0.0K
15:03 108.75 108.75 108.75 108.75 0.2K
15:07 108.75 108.85 108.75 108.85 0.3K
15:09 108.99 108.99 108.99 108.99 0.2K
15:11 108.85 108.85 108.85 108.85 0.1K
15:12 108.85 108.85 108.85 108.85 0.0K
15:15 108.85 108.85 108.85 108.85 0.0K
15:17 108.10 108.98 108.10 108.10 0.7K
15:18 108.10 108.10 108.10 108.10 0.1K
15:21 108.64 108.64 108.64 108.64 0.0K
15:22 108.64 108.64 108.64 108.64 0.0K
15:26 108.55 108.55 108.55 108.55 0.0K
15:27 108.55 108.55 108.55 108.55 0.0K
15:28 108.55 108.55 108.00 108.55 0.1K
15:29 108.55 108.57 108.55 108.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available