Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 103.95 103.95 103.95 103.95 0.1K
09:16 107.00 107.00 103.95 103.95 1.9K
09:18 104.46 104.46 103.95 103.95 0.0K
09:19 106.75 106.75 106.75 106.75 0.1K
09:21 106.50 106.50 106.49 106.49 0.1K
09:23 106.40 106.40 106.00 106.00 0.2K
09:24 106.00 106.00 106.00 106.00 0.2K
09:25 105.47 105.47 105.47 105.47 0.0K
09:28 105.87 105.87 105.87 105.87 0.5K
09:29 105.87 105.87 105.87 105.87 0.0K
09:30 102.71 102.71 102.50 102.50 2.2K
09:31 104.88 104.88 104.48 104.48 0.0K
09:32 102.52 102.52 102.51 102.51 1.6K
09:33 103.28 105.99 103.28 105.99 0.0K
09:35 105.84 105.84 105.84 105.84 0.0K
09:36 105.75 105.75 105.75 105.75 0.0K
09:38 105.60 105.60 105.60 105.60 0.1K
09:39 103.00 103.00 102.90 102.90 0.5K
09:40 105.00 105.00 105.00 105.00 0.4K
09:41 105.00 105.00 105.00 105.00 0.2K
09:42 103.05 103.05 103.05 103.05 0.1K
09:43 103.00 103.00 103.00 103.00 0.1K
09:46 103.00 103.00 103.00 103.00 0.0K
09:51 104.99 104.99 104.99 104.99 0.2K
09:52 103.04 103.04 103.04 103.04 0.9K
09:59 104.89 104.89 104.89 104.89 0.0K
10:02 104.80 104.80 104.80 104.80 0.0K
10:03 104.80 104.80 104.80 104.80 0.2K
10:04 104.80 104.80 104.80 104.80 0.0K
10:05 104.80 104.80 104.80 104.80 0.0K
10:06 104.80 104.80 104.80 104.80 0.1K
10:07 103.10 104.85 103.10 104.85 0.3K
10:08 104.84 104.84 104.84 104.84 0.0K
10:17 103.11 103.11 103.11 103.11 0.0K
10:18 104.70 104.70 104.70 104.70 0.1K
10:25 103.20 103.20 103.20 103.20 0.0K
10:27 104.69 104.69 104.69 104.69 0.0K
10:28 103.20 103.20 103.20 103.20 0.0K
10:29 103.20 103.20 103.14 103.14 0.2K
10:30 103.16 103.16 103.16 103.16 0.0K
10:32 103.16 103.16 103.16 103.16 0.1K
10:34 103.20 103.20 103.20 103.20 0.1K
10:50 103.98 103.98 103.98 103.98 0.0K
10:51 103.98 103.98 103.98 103.98 0.0K
10:53 103.71 103.71 103.20 103.20 0.1K
10:56 103.49 103.49 103.49 103.49 0.1K
11:08 103.49 103.49 103.49 103.49 0.0K
11:09 103.20 103.20 103.20 103.20 0.0K
11:14 103.20 103.20 103.20 103.20 0.1K
11:17 103.12 103.12 103.12 103.12 0.1K
11:21 103.11 103.49 103.11 103.49 0.2K
11:28 103.49 103.49 103.49 103.49 0.1K
11:32 103.11 103.11 103.11 103.11 0.2K
11:33 103.49 103.49 103.49 103.49 0.0K
11:36 103.49 103.49 103.49 103.49 0.0K
11:40 103.49 103.49 103.49 103.49 0.0K
11:43 103.49 103.49 103.49 103.49 0.0K
11:53 103.22 103.22 103.22 103.22 0.1K
11:59 103.49 103.49 103.49 103.49 0.1K
12:07 103.22 103.22 103.22 103.22 0.1K
12:13 103.22 103.22 103.22 103.22 0.0K
12:15 103.22 103.22 103.22 103.22 0.2K
12:19 103.22 103.22 103.22 103.22 0.6K
12:20 103.23 103.23 103.23 103.23 0.2K
12:23 103.24 103.24 103.24 103.24 0.1K
12:24 103.27 103.27 103.27 103.27 0.1K
12:31 103.27 103.27 103.27 103.27 0.0K
12:36 104.00 104.00 104.00 104.00 0.1K
12:37 104.67 104.67 104.67 104.67 0.5K
12:38 104.69 104.70 104.69 104.70 0.3K
12:39 104.70 104.70 104.70 104.70 0.1K
12:44 104.70 104.70 104.70 104.70 0.0K
12:46 104.70 104.70 104.70 104.70 0.0K
12:48 103.26 103.26 103.26 103.26 0.0K
12:53 104.70 104.70 104.70 104.70 0.5K
12:55 103.35 103.35 103.35 103.35 0.0K
12:59 104.70 104.70 104.70 104.70 0.0K
13:00 104.70 104.80 104.70 104.80 0.1K
13:01 104.70 104.70 104.70 104.70 0.2K
13:04 104.70 104.70 104.70 104.70 0.0K
13:15 103.50 103.50 103.50 103.50 0.1K
13:22 103.50 103.50 103.50 103.50 0.0K
13:23 103.50 103.50 103.50 103.50 0.1K
13:29 103.50 103.50 103.50 103.50 0.1K
13:31 103.50 103.50 103.50 103.50 0.0K
13:33 103.50 103.50 103.50 103.50 0.0K
13:36 103.50 103.50 103.50 103.50 0.0K
13:41 103.50 103.50 103.50 103.50 0.0K
13:54 104.45 104.45 104.45 104.45 0.2K
13:57 104.50 104.50 104.50 104.50 0.1K
13:59 104.45 104.45 104.45 104.45 0.4K
14:06 103.50 103.50 103.50 103.50 0.1K
14:18 103.36 103.36 103.36 103.36 0.3K
14:23 103.30 103.30 103.30 103.30 1.0K
14:24 103.85 103.85 103.85 103.85 0.0K
14:26 103.31 103.31 103.31 103.31 0.0K
14:27 103.31 103.31 103.31 103.31 0.1K
14:30 103.30 103.31 103.30 103.31 0.0K
14:31 103.31 103.31 103.31 103.31 0.1K
14:33 103.50 103.50 103.50 103.50 0.4K
14:37 103.55 103.55 103.55 103.55 0.1K
14:43 103.55 103.55 103.55 103.55 0.6K
14:48 103.55 103.55 103.54 103.54 0.9K
14:49 103.54 103.54 103.54 103.54 0.0K
14:52 103.32 103.32 103.32 103.32 0.6K
14:53 103.32 103.32 103.32 103.32 0.3K
14:54 103.31 103.31 103.31 103.31 0.4K
14:55 103.31 103.31 103.31 103.31 0.0K
14:56 103.31 103.31 103.31 103.31 0.5K
15:02 103.31 103.31 103.31 103.31 0.1K
15:03 103.30 103.30 103.30 103.30 0.0K
15:04 103.31 103.31 103.31 103.31 0.0K
15:07 103.30 103.30 103.30 103.30 0.0K
15:08 103.26 103.26 103.26 103.26 0.2K
15:09 103.31 103.31 103.31 103.31 0.0K
15:10 103.31 103.31 103.31 103.31 0.1K
15:12 104.50 104.50 104.50 104.50 0.2K
15:13 104.50 104.50 104.50 104.50 0.0K
15:14 104.50 104.50 103.32 103.32 0.3K
15:16 103.32 103.32 103.32 103.32 0.4K
15:19 103.32 104.00 103.32 104.00 0.5K
15:22 104.00 104.00 104.00 104.00 0.4K
15:26 104.00 104.00 104.00 104.00 0.0K
15:27 104.00 104.00 104.00 104.00 0.0K
15:28 104.00 104.00 104.00 104.00 0.0K
15:29 104.00 104.00 103.35 103.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available