Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 103.00 103.00 103.00 103.00 0.0K
09:16 103.00 103.00 103.00 103.00 0.1K
09:19 104.00 104.00 104.00 104.00 0.0K
09:20 104.00 104.00 104.00 104.00 0.0K
09:22 104.00 104.00 104.00 104.00 0.0K
09:23 104.00 104.00 104.00 104.00 0.0K
09:25 104.00 104.00 104.00 104.00 0.0K
09:31 103.00 103.00 103.00 103.00 0.0K
09:38 103.95 104.00 103.95 104.00 0.3K
09:47 104.08 104.08 104.08 104.08 0.1K
09:48 104.33 104.33 104.33 104.33 0.1K
09:49 104.33 104.33 104.33 104.33 0.0K
09:52 104.86 104.86 104.86 104.86 0.0K
09:53 104.08 104.08 104.08 104.08 0.0K
09:54 104.08 104.08 104.08 104.08 0.1K
10:06 104.86 104.86 104.86 104.86 0.0K
10:09 104.08 104.08 104.08 104.08 0.2K
10:10 104.80 104.80 104.80 104.80 0.1K
10:16 104.28 104.28 104.08 104.08 0.2K
10:17 104.08 104.08 104.08 104.08 0.0K
10:21 104.28 104.28 104.28 104.28 0.0K
10:23 104.20 104.28 104.20 104.28 0.1K
10:26 104.28 104.28 104.28 104.28 0.0K
10:30 104.08 104.08 104.08 104.08 0.1K
10:32 104.08 104.08 104.08 104.08 0.0K
10:35 104.08 104.08 104.08 104.08 0.1K
10:37 104.28 104.28 104.28 104.28 0.0K
10:39 104.28 104.28 104.28 104.28 0.0K
10:41 104.08 104.08 104.08 104.08 0.0K
10:53 104.27 104.27 104.27 104.27 0.0K
10:55 104.08 104.08 104.08 104.08 0.0K
10:56 104.25 104.25 104.25 104.25 0.1K
11:06 104.24 104.24 104.24 104.24 0.0K
11:09 104.08 104.08 104.08 104.08 0.1K
11:10 104.20 104.20 104.20 104.20 0.0K
11:11 104.20 104.20 104.20 104.20 0.0K
11:21 104.00 104.00 104.00 104.00 2.3K
11:24 104.00 104.00 104.00 104.00 0.0K
11:25 103.95 103.95 103.95 103.95 0.0K
11:27 103.95 103.95 103.95 103.95 0.0K
11:28 98.59 98.59 98.59 98.59 33.8K
11:29 98.59 98.59 98.59 98.59 10.6K
11:30 98.59 98.59 98.59 98.59 3.4K
11:31 101.60 101.60 101.60 101.60 0.3K
11:33 103.00 103.00 103.00 103.00 0.1K
11:34 102.98 102.98 102.77 102.77 0.2K
11:35 102.77 102.77 102.77 102.77 1.0K
11:38 102.77 102.77 102.77 102.77 0.0K
11:39 102.77 102.77 102.77 102.77 0.0K
11:40 102.47 102.47 102.47 102.47 0.0K
11:41 102.47 102.47 102.47 102.47 0.0K
11:42 102.00 102.00 102.00 102.00 0.0K
11:43 101.60 101.60 101.60 101.60 0.9K
11:47 101.00 101.00 100.20 100.20 0.4K
11:48 100.20 100.20 100.20 100.20 0.3K
11:49 100.20 100.20 100.20 100.20 0.1K
11:50 100.20 100.20 100.20 100.20 0.2K
11:51 101.95 101.95 101.95 101.95 0.1K
11:53 101.50 101.50 101.50 101.50 0.8K
11:56 101.50 101.50 101.50 101.50 0.4K
11:57 102.65 102.65 102.65 102.65 0.3K
11:58 102.65 102.65 102.65 102.65 0.3K
11:59 102.75 102.75 102.50 102.50 0.3K
12:00 102.75 102.75 102.75 102.75 0.1K
12:02 101.60 101.60 101.60 101.60 0.0K
12:10 102.75 102.75 102.75 102.75 0.0K
12:11 102.58 102.58 102.58 102.58 0.0K
12:12 101.65 101.65 101.65 101.65 0.0K
12:16 102.58 102.58 102.58 102.58 0.1K
12:18 102.50 102.50 102.50 102.50 0.0K
12:19 101.50 101.50 101.50 101.50 0.3K
12:21 100.50 100.50 100.50 100.50 0.3K
12:22 100.50 100.50 100.50 100.50 0.1K
12:24 100.50 102.45 100.50 102.45 0.6K
12:25 100.50 100.50 100.50 100.50 0.2K
12:26 100.50 100.50 100.50 100.50 0.0K
12:27 100.50 100.50 100.50 100.50 0.6K
12:28 100.50 100.50 100.50 100.50 0.1K
12:29 100.50 100.50 100.50 100.50 0.1K
12:32 100.50 100.50 100.50 100.50 0.1K
12:33 100.20 100.20 100.20 100.20 1.0K
12:36 102.39 102.39 102.39 102.39 0.1K
12:40 102.39 102.39 102.39 102.39 0.0K
12:55 102.34 102.34 102.34 102.34 0.0K
12:56 102.34 102.34 102.34 102.34 0.0K
12:58 102.34 102.34 102.34 102.34 0.2K
13:04 102.30 102.30 102.30 102.30 0.0K
13:05 102.30 102.30 102.30 102.30 0.1K
13:18 101.00 101.00 101.00 101.00 0.4K
13:21 101.00 101.00 101.00 101.00 0.3K
13:23 102.00 102.00 102.00 102.00 0.0K
13:30 101.90 101.90 101.90 101.90 0.0K
13:32 101.90 101.90 101.90 101.90 0.0K
13:34 101.90 101.90 101.90 101.90 0.0K
13:39 101.90 101.90 101.90 101.90 0.1K
13:43 101.90 101.90 101.90 101.90 0.0K
13:44 101.90 101.90 101.90 101.90 0.1K
13:45 101.50 101.50 101.50 101.50 0.0K
13:50 101.90 101.90 101.90 101.90 0.0K
13:51 101.90 101.90 101.90 101.90 0.2K
13:55 100.20 100.20 100.20 100.20 1.4K
13:56 100.20 100.20 100.20 100.20 0.0K
14:06 101.66 101.66 101.66 101.66 0.1K
14:08 100.20 100.20 100.20 100.20 1.0K
14:16 100.22 100.22 100.22 100.22 0.1K
14:17 100.22 100.22 100.22 100.22 0.1K
14:18 100.20 100.20 100.20 100.20 0.4K
14:24 100.75 100.75 100.75 100.75 0.5K
14:26 100.70 100.75 100.70 100.75 0.1K
14:31 100.75 100.75 100.75 100.75 0.0K
14:35 100.20 100.20 100.00 100.00 5.0K
14:39 100.75 100.75 100.75 100.75 0.3K
14:41 100.75 100.75 100.75 100.75 3.1K
14:48 100.75 100.75 100.00 100.00 0.5K
14:49 100.00 100.00 100.00 100.00 0.0K
14:50 99.90 99.90 99.90 99.90 0.0K
14:52 99.90 99.90 99.90 99.90 0.0K
14:57 101.19 101.19 101.19 101.19 0.0K
14:58 101.19 101.19 101.19 101.19 0.0K
15:00 101.00 101.00 101.00 101.00 0.0K
15:02 100.00 100.00 100.00 100.00 0.8K
15:04 101.00 101.00 101.00 101.00 0.1K
15:05 101.48 101.48 101.48 101.48 0.1K
15:08 101.20 101.20 101.20 101.20 0.0K
15:11 101.20 101.20 101.20 101.20 0.0K
15:13 101.20 101.20 101.20 101.20 0.1K
15:14 101.20 101.20 101.20 101.20 0.0K
15:15 101.20 101.20 101.20 101.20 0.0K
15:16 100.00 100.00 100.00 100.00 1.5K
15:17 101.20 101.20 101.20 101.20 0.0K
15:19 101.20 101.20 101.20 101.20 0.1K
15:20 101.00 101.00 101.00 101.00 0.0K
15:21 100.20 100.20 100.20 100.20 0.1K
15:24 101.00 101.00 101.00 101.00 0.0K
15:25 100.50 100.50 100.50 100.50 0.2K
15:26 100.50 100.50 100.20 100.20 0.2K
15:27 100.20 100.20 100.20 100.20 0.0K
15:29 100.20 101.00 100.20 100.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available