Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.78 99.78 99.78 99.78 0.8K
09:15 99.49 99.49 99.49 99.49 0.6K
09:16 99.49 99.49 99.47 99.47 0.1K
09:17 99.47 99.47 99.20 99.20 0.1K
09:19 99.47 99.47 99.47 99.47 0.1K
09:20 99.45 99.45 99.45 99.45 0.4K
09:21 99.45 99.45 99.45 99.45 0.1K
09:22 99.45 99.45 99.45 99.45 0.2K
09:23 99.49 99.49 99.49 99.49 0.1K
09:24 99.70 99.70 99.70 99.70 0.1K
09:25 99.25 99.25 99.25 99.25 0.1K
09:26 98.00 98.00 98.00 98.00 1.0K
09:27 98.10 98.10 98.10 98.10 0.3K
09:28 98.10 99.68 98.10 99.68 0.1K
09:29 99.68 99.68 99.68 99.68 0.5K
09:31 98.50 98.50 98.50 98.50 0.0K
09:32 99.66 99.66 99.66 99.66 0.2K
09:33 99.64 99.64 99.64 99.64 0.0K
09:34 99.64 99.64 99.62 99.62 0.2K
09:35 99.62 99.62 99.62 99.62 0.2K
09:36 99.62 99.62 99.62 99.62 0.2K
09:37 99.13 99.13 99.13 99.13 0.2K
09:38 99.13 99.13 99.13 99.13 0.1K
09:40 99.62 99.62 99.62 99.62 0.1K
09:42 99.62 99.62 99.62 99.62 0.1K
09:44 99.62 99.62 99.62 99.62 0.0K
09:46 99.62 99.62 99.62 99.62 0.0K
09:50 99.61 99.61 99.61 99.61 0.1K
09:51 98.70 98.70 98.70 98.70 0.3K
09:52 98.70 98.70 98.70 98.70 0.1K
09:53 98.70 99.58 98.70 99.58 0.1K
10:00 99.49 99.49 99.49 99.49 0.1K
10:02 99.00 99.00 99.00 99.00 0.0K
10:03 99.49 99.49 99.49 99.49 0.0K
10:05 99.50 99.50 98.70 98.70 0.2K
10:06 99.49 99.49 99.49 99.49 0.0K
10:10 99.00 99.00 98.70 98.70 0.1K
10:11 98.70 98.70 98.70 98.70 0.1K
10:12 98.70 98.70 98.70 98.70 0.2K
10:13 98.70 98.70 98.70 98.70 0.7K
10:14 98.70 98.70 98.70 98.70 0.3K
10:15 99.48 99.48 99.48 99.48 1.1K
10:16 99.48 99.48 99.40 99.40 0.2K
10:19 99.35 99.35 99.35 99.35 0.0K
10:20 99.00 99.00 99.00 99.00 0.4K
10:23 98.70 98.70 98.70 98.70 0.1K
10:28 99.50 99.50 98.71 98.71 2.0K
10:43 100.70 100.80 100.00 100.00 6.1K
10:44 100.00 100.00 100.00 100.00 0.0K
10:47 100.00 100.00 100.00 100.00 0.0K
10:55 100.00 100.01 100.00 100.01 0.3K
10:57 100.01 100.01 100.01 100.01 0.0K
11:10 100.00 100.00 100.00 100.00 0.0K
11:12 100.00 100.00 98.70 98.70 2.5K
11:14 98.70 98.70 98.70 98.70 0.2K
11:16 100.49 100.49 100.49 100.49 0.1K
11:19 100.49 100.49 100.49 100.49 0.1K
11:26 100.49 100.49 100.49 100.49 0.2K
11:31 100.40 100.40 100.40 100.40 0.0K
11:37 100.40 100.40 100.40 100.40 0.0K
11:38 100.40 100.40 100.40 100.40 0.5K
11:39 100.00 100.00 100.00 100.00 0.1K
11:43 99.10 99.10 99.10 99.10 0.1K
11:44 100.39 100.39 100.39 100.39 0.1K
11:47 100.39 100.39 100.39 100.39 0.1K
11:48 100.38 100.38 100.38 100.38 0.2K
11:49 100.38 100.38 100.38 100.38 0.0K
11:51 100.38 100.38 100.38 100.38 0.1K
11:52 100.38 100.38 100.38 100.38 0.3K
11:53 100.38 100.39 100.38 100.39 0.4K
11:57 100.38 100.38 100.38 100.38 0.0K
11:58 100.38 100.38 100.38 100.38 1.2K
11:59 100.00 100.00 100.00 100.00 0.1K
12:03 100.00 100.00 100.00 100.00 0.1K
12:08 99.10 99.10 99.10 99.10 0.5K
12:09 99.50 99.50 99.50 99.50 0.0K
12:11 100.28 100.28 100.28 100.28 0.0K
12:12 100.29 100.29 100.24 100.24 0.4K
12:15 100.00 100.30 100.00 100.30 0.2K
12:16 100.30 100.30 100.30 100.30 0.5K
12:18 99.50 99.50 99.50 99.50 0.0K
12:24 100.38 100.38 100.38 100.38 0.1K
12:27 99.50 99.50 99.50 99.50 0.5K
12:30 99.50 99.50 99.50 99.50 0.0K
12:31 100.38 100.38 100.38 100.38 0.3K
12:35 99.60 99.60 99.60 99.60 0.0K
12:43 100.38 100.38 100.38 100.38 0.1K
12:45 99.50 99.50 99.50 99.50 0.0K
12:55 100.37 100.37 100.37 100.37 0.1K
12:56 100.37 100.37 100.37 100.37 1.1K
12:57 100.37 100.37 100.37 100.37 0.3K
13:01 100.37 100.37 100.37 100.37 0.1K
13:13 100.00 100.00 99.50 99.50 0.8K
13:17 100.35 100.35 100.35 100.35 0.0K
13:18 99.50 99.50 99.50 99.50 0.0K
13:37 100.35 100.35 100.35 100.35 0.1K
13:39 100.38 100.38 100.38 100.38 0.0K
13:43 99.80 99.80 99.80 99.80 0.1K
13:47 99.80 99.80 99.80 99.80 0.0K
13:48 99.80 99.80 99.80 99.80 0.0K
14:00 99.80 100.39 99.80 100.39 0.2K
14:02 100.39 100.39 100.39 100.39 0.1K
14:04 100.39 100.39 100.39 100.39 0.0K
14:05 100.39 100.39 100.39 100.39 0.1K
14:07 99.80 99.80 99.80 99.80 0.0K
14:16 100.39 100.39 99.80 99.80 0.0K
14:19 99.80 99.80 99.80 99.80 0.3K
14:24 100.80 100.80 100.80 100.80 0.6K
14:25 100.80 100.80 100.80 100.80 0.0K
14:30 100.80 100.80 100.80 100.80 0.5K
14:53 100.60 100.60 100.60 100.60 0.0K
14:56 100.75 100.75 100.75 100.75 0.0K
14:59 100.75 100.75 100.75 100.75 0.0K
15:02 100.60 100.60 100.60 100.60 0.0K
15:06 100.60 100.60 100.60 100.60 0.2K
15:07 100.20 100.20 100.20 100.20 0.0K
15:08 100.20 100.20 100.20 100.20 0.1K
15:09 100.50 100.50 100.50 100.50 0.0K
15:10 100.50 100.50 100.50 100.50 0.0K
15:11 100.20 100.20 100.20 100.20 0.0K
15:13 100.50 100.50 100.50 100.50 0.0K
15:14 100.50 100.50 100.50 100.50 1.1K
15:15 100.50 100.50 100.50 100.50 0.3K
15:16 100.20 100.20 100.20 100.20 0.5K
15:18 100.20 100.20 100.20 100.20 0.1K
15:19 100.20 100.20 100.20 100.20 0.2K
15:20 100.00 100.00 100.00 100.00 0.8K
15:21 99.80 99.80 99.80 99.80 0.2K
15:23 100.74 100.74 100.74 100.74 0.5K
15:24 100.70 100.70 100.70 100.70 0.0K
15:25 99.80 99.80 99.80 99.80 0.6K
15:27 99.80 99.80 99.80 99.80 0.1K
15:28 100.69 100.69 100.69 100.69 0.0K
15:29 100.50 100.50 100.28 100.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available