Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 97.00 97.00 97.00 97.00 0.3K
09:15 97.10 97.10 97.00 97.00 0.7K
09:17 99.00 99.00 99.00 99.00 0.0K
09:18 99.00 99.00 99.00 99.00 0.1K
09:21 99.00 99.00 99.00 99.00 0.0K
09:22 99.00 99.00 97.10 97.10 0.5K
09:23 98.00 98.00 98.00 98.00 0.0K
09:24 100.70 100.70 100.70 100.70 0.1K
09:26 100.60 100.60 100.60 100.60 0.3K
09:27 98.00 98.00 98.00 98.00 0.9K
09:28 98.00 98.00 98.00 98.00 0.4K
09:29 98.00 98.00 98.00 98.00 2.1K
09:30 100.10 100.60 100.10 100.60 1.1K
09:33 100.80 100.80 100.80 100.80 0.1K
09:34 100.80 100.80 100.80 100.80 0.0K
09:36 99.79 99.79 99.79 99.79 0.0K
09:37 99.79 100.90 99.79 100.90 0.3K
09:43 100.90 100.90 100.90 100.90 0.0K
09:44 100.90 100.90 100.90 100.90 0.0K
09:48 100.90 100.90 100.90 100.90 0.0K
09:51 98.60 98.60 98.60 98.60 0.0K
09:53 98.60 98.60 98.60 98.60 0.1K
09:54 101.50 101.50 101.50 101.50 1.0K
09:55 98.60 98.60 98.60 98.60 0.0K
09:59 101.00 101.00 101.00 101.00 0.0K
10:02 100.99 100.99 100.99 100.99 0.3K
10:08 101.00 101.34 101.00 101.34 0.7K
10:09 98.75 98.75 98.75 98.75 0.0K
10:10 101.34 101.34 101.34 101.34 0.1K
10:14 101.29 101.29 101.29 101.29 0.2K
10:15 101.29 101.29 101.29 101.29 0.0K
10:16 101.29 101.29 101.29 101.29 0.0K
10:20 101.29 101.29 101.29 101.29 0.0K
10:22 101.29 101.29 101.29 101.29 0.1K
10:23 101.29 101.29 101.29 101.29 0.1K
10:24 101.29 101.29 101.29 101.29 0.1K
10:25 99.05 99.05 99.05 99.05 0.0K
10:33 99.15 99.15 99.15 99.15 0.1K
10:34 101.29 101.29 101.29 101.29 0.1K
10:37 99.15 99.15 99.15 99.15 0.1K
10:54 99.15 99.15 99.15 99.15 0.0K
11:02 99.00 99.00 99.00 99.00 0.2K
11:04 101.20 101.20 101.20 101.20 0.0K
11:09 99.50 101.15 99.50 101.15 0.1K
11:30 99.60 99.60 99.60 99.60 0.0K
11:34 99.00 99.00 99.00 99.00 0.2K
11:36 99.00 99.00 99.00 99.00 0.1K
11:38 99.01 99.01 99.01 99.01 0.1K
11:41 99.01 99.01 99.01 99.01 0.1K
11:42 99.05 99.05 99.05 99.05 0.1K
11:46 100.99 100.99 99.00 99.00 1.1K
12:03 100.90 100.90 100.90 100.90 0.0K
12:06 100.50 100.50 100.50 100.50 0.0K
12:12 100.00 100.00 100.00 100.00 0.3K
12:15 100.00 100.00 100.00 100.00 0.0K
12:21 99.50 99.50 99.50 99.50 0.1K
12:24 99.50 99.50 99.50 99.50 0.2K
12:26 99.01 99.01 99.01 99.01 0.0K
12:27 99.01 99.01 99.01 99.01 0.0K
12:29 99.02 99.02 99.02 99.02 0.2K
12:30 99.01 100.00 99.01 100.00 0.7K
12:34 99.00 99.00 98.20 98.20 2.0K
12:37 98.20 98.20 98.20 98.20 0.1K
12:45 100.49 100.49 100.49 100.49 0.2K
12:51 99.00 100.39 99.00 100.39 1.1K
12:52 100.49 100.49 100.49 100.49 0.1K
12:56 100.49 100.49 100.49 100.49 0.2K
12:57 100.40 100.40 100.39 100.39 0.3K
13:05 99.00 99.00 99.00 99.00 0.0K
13:10 99.89 99.89 99.89 99.89 0.0K
13:12 99.89 99.89 99.89 99.89 0.0K
13:18 99.70 99.70 99.00 99.00 0.0K
13:19 98.50 98.50 98.50 98.50 0.3K
13:22 98.20 98.20 98.20 98.20 0.7K
13:30 98.69 98.69 98.69 98.69 0.0K
13:40 98.69 98.69 98.69 98.69 0.0K
13:43 98.69 98.69 98.69 98.69 0.1K
13:44 98.20 98.69 98.20 98.69 1.5K
13:45 98.05 98.05 98.05 98.05 1.2K
13:46 98.05 98.05 98.05 98.05 0.1K
13:55 98.69 98.69 98.69 98.69 0.3K
13:57 98.69 98.69 98.69 98.69 0.0K
13:59 98.69 98.69 98.69 98.69 0.0K
14:00 98.69 98.69 98.69 98.69 0.1K
14:02 100.00 100.00 100.00 100.00 0.1K
14:04 100.00 100.00 100.00 100.00 0.1K
14:05 98.11 98.11 98.11 98.11 0.2K
14:06 100.38 100.38 100.38 100.38 0.1K
14:07 100.00 100.00 100.00 100.00 0.0K
14:12 100.00 100.00 100.00 100.00 0.1K
14:17 96.30 96.30 96.30 96.30 16.2K
14:18 96.00 96.01 96.00 96.01 2.7K
14:23 98.99 98.99 98.99 98.99 0.0K
14:24 98.99 98.99 98.99 98.99 0.0K
14:35 98.00 98.00 98.00 98.00 0.0K
14:37 98.00 98.00 98.00 98.00 0.0K
14:41 98.00 98.00 98.00 98.00 0.0K
14:42 98.50 98.50 98.49 98.49 0.3K
14:44 98.49 98.49 98.49 98.49 0.1K
14:46 98.49 98.49 98.49 98.49 0.3K
14:48 98.00 98.00 98.00 98.00 0.1K
14:50 98.00 98.49 98.00 98.49 0.2K
14:51 98.49 98.49 98.49 98.49 0.0K
14:54 98.40 98.40 98.40 98.40 0.0K
14:55 98.30 98.30 98.30 98.30 0.1K
14:56 98.30 98.30 98.30 98.30 0.0K
14:58 98.30 98.30 98.30 98.30 0.0K
14:59 98.30 98.30 98.30 98.30 0.0K
15:04 98.30 98.40 98.30 98.40 0.1K
15:09 98.90 98.90 98.90 98.90 0.0K
15:11 98.90 98.90 98.90 98.90 0.0K
15:12 98.90 98.90 98.90 98.90 0.0K
15:14 98.90 98.90 98.90 98.90 0.0K
15:17 98.00 98.00 98.00 98.00 0.2K
15:18 99.88 99.88 99.88 99.88 0.0K
15:19 99.80 99.80 99.80 99.80 0.0K
15:21 99.15 99.15 99.15 99.15 0.1K
15:22 99.10 99.10 99.10 99.10 0.1K
15:23 99.10 99.10 99.10 99.10 0.0K
15:24 98.01 98.01 98.01 98.01 0.0K
15:28 98.90 98.90 98.90 98.90 0.0K
15:29 98.89 98.89 98.69 98.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available