Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 101.73 101.73 101.73 101.73 4.4K
09:15 101.73 101.73 101.73 101.73 1.0K
09:16 101.73 101.73 101.73 101.73 0.1K
09:17 101.73 101.73 101.73 101.73 0.7K
09:18 101.73 101.73 101.73 101.73 0.1K
09:19 101.73 101.73 101.73 101.73 0.0K
09:20 101.73 101.73 101.73 101.73 1.1K
09:21 101.73 101.73 101.73 101.73 0.1K
09:22 101.73 101.73 101.73 101.73 1.0K
09:23 101.73 101.73 101.73 101.73 0.0K
09:24 101.73 101.73 101.73 101.73 0.0K
09:25 101.73 101.73 101.73 101.73 0.2K
09:26 101.73 101.73 101.73 101.73 0.3K
09:27 101.73 101.73 101.73 101.73 0.5K
09:29 101.73 101.73 101.73 101.73 0.3K
09:31 101.73 101.73 101.73 101.73 0.5K
09:35 101.73 101.73 101.73 101.73 1.0K
09:36 101.73 101.73 101.73 101.73 0.1K
09:37 101.73 101.73 101.73 101.73 0.1K
09:38 101.73 101.73 101.73 101.73 0.0K
09:43 101.73 101.73 101.73 101.73 0.2K
09:44 101.73 101.73 101.73 101.73 0.2K
09:45 101.73 101.73 101.73 101.73 0.6K
09:46 101.73 101.73 101.73 101.73 0.0K
09:48 101.73 101.73 101.73 101.73 0.1K
09:49 101.73 101.73 101.73 101.73 0.5K
09:55 101.73 101.73 101.73 101.73 0.1K
09:59 101.73 101.73 101.73 101.73 0.2K
10:00 101.73 101.73 101.73 101.73 0.3K
10:09 101.73 101.73 101.73 101.73 0.0K
10:21 101.73 101.73 101.73 101.73 0.0K
10:24 101.73 101.73 101.73 101.73 0.1K
10:26 101.73 101.73 101.73 101.73 0.2K
10:30 101.73 101.73 101.73 101.73 0.0K
10:31 101.73 101.73 101.73 101.73 0.1K
10:33 101.73 101.73 101.73 101.73 0.0K
10:53 101.73 101.73 101.73 101.73 0.0K
10:55 101.73 101.73 101.73 101.73 0.0K
10:57 101.73 101.73 101.73 101.73 0.2K
10:58 101.73 101.73 101.73 101.73 0.0K
11:13 101.73 101.73 101.73 101.73 0.3K
11:14 101.73 101.73 101.73 101.73 0.0K
11:20 101.73 101.73 101.73 101.73 0.5K
11:30 101.73 101.73 101.73 101.73 0.1K
11:37 101.73 101.73 101.73 101.73 0.0K
12:14 101.73 101.73 101.73 101.73 0.1K
12:15 101.73 101.73 101.73 101.73 0.0K
12:34 101.73 101.73 101.73 101.73 0.2K
12:37 101.73 101.73 101.73 101.73 0.1K
13:10 101.73 101.73 101.73 101.73 0.1K
13:40 101.73 101.73 101.73 101.73 0.0K
14:06 101.73 101.73 101.73 101.73 0.2K
14:12 101.73 101.73 101.73 101.73 0.0K
14:16 101.73 101.73 101.73 101.73 0.0K
14:38 101.73 101.73 101.73 101.73 0.1K
14:42 101.73 101.73 101.73 101.73 0.0K
15:09 101.73 101.73 101.73 101.73 0.0K
15:12 101.73 101.73 101.73 101.73 0.1K
15:20 101.73 101.73 101.73 101.73 0.1K
15:23 101.73 101.73 101.73 101.73 0.0K
15:25 101.73 101.73 101.73 101.73 0.4K
15:26 101.73 101.73 101.73 101.73 0.2K
15:28 101.73 101.73 101.73 101.73 0.1K
15:29 101.73 101.73 101.73 101.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available