Focus Lighting

FOCS
🏛️ india →
88.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 106.81 106.81 106.81 106.81 1.1K
09:15 106.81 106.81 106.81 106.81 2.5K
09:16 106.81 106.81 106.81 106.81 0.6K
09:17 106.81 106.81 106.81 106.81 1.1K
09:18 106.81 106.81 106.81 106.81 0.1K
09:19 106.81 106.81 106.81 106.81 1.1K
09:20 106.81 106.81 106.81 106.81 0.6K
09:22 106.81 106.81 106.81 106.81 0.0K
09:24 106.81 106.81 106.81 106.81 0.1K
09:25 106.81 106.81 106.81 106.81 0.9K
09:26 106.81 106.81 106.81 106.81 0.4K
09:27 106.81 106.81 106.81 106.81 0.1K
09:28 106.81 106.81 106.81 106.81 0.4K
09:29 106.81 106.81 106.81 106.81 0.2K
09:30 106.81 106.81 106.81 106.81 0.5K
09:32 106.81 106.81 106.81 106.81 0.0K
09:34 106.81 106.81 106.81 106.81 1.3K
09:35 106.81 106.81 106.81 106.81 0.1K
09:36 106.81 106.81 106.81 106.81 0.1K
09:38 106.81 106.81 106.81 106.81 1.0K
09:40 106.81 106.81 106.81 106.81 0.0K
09:41 106.81 106.81 106.81 106.81 0.0K
09:42 106.81 106.81 106.81 106.81 4.0K
09:45 106.81 106.81 106.81 106.81 0.2K
09:49 106.81 106.81 106.81 106.81 0.5K
09:51 106.81 106.81 106.81 106.81 0.2K
09:52 106.81 106.81 106.81 106.81 0.1K
09:53 106.81 106.81 106.81 106.81 0.0K
09:54 106.81 106.81 106.81 106.81 0.0K
09:56 106.81 106.81 106.81 106.81 0.0K
09:57 106.81 106.81 106.81 106.81 0.0K
09:59 106.81 106.81 106.81 106.81 0.1K
10:01 106.81 106.81 106.81 106.81 0.2K
10:02 106.81 106.81 106.81 106.81 0.0K
10:05 106.81 106.81 106.81 106.81 0.0K
10:10 106.81 106.81 106.81 106.81 0.0K
10:15 106.81 106.81 106.81 106.81 0.2K
10:21 106.81 106.81 106.81 106.81 1.2K
10:29 106.81 106.81 106.81 106.81 0.0K
10:30 106.81 106.81 106.81 106.81 0.6K
10:35 106.81 106.81 106.81 106.81 0.0K
10:39 106.81 106.81 106.81 106.81 0.8K
10:40 106.81 106.81 106.81 106.81 0.0K
10:42 106.81 106.81 106.81 106.81 0.9K
10:46 106.81 106.81 106.81 106.81 0.1K
10:48 106.81 106.81 106.81 106.81 0.0K
10:49 106.81 106.81 106.81 106.81 0.6K
10:50 106.81 106.81 106.81 106.81 0.0K
10:51 106.81 106.81 106.81 106.81 0.4K
10:58 106.81 106.81 106.81 106.81 0.2K
11:02 106.81 106.81 106.81 106.81 0.0K
11:04 106.81 106.81 106.81 106.81 0.0K
11:05 106.81 106.81 106.81 106.81 0.1K
11:08 106.81 106.81 106.81 106.81 0.0K
11:11 106.81 106.81 106.81 106.81 0.6K
11:14 106.81 106.81 106.81 106.81 0.8K
11:15 106.81 106.81 106.81 106.81 0.0K
11:16 106.81 106.81 106.81 106.81 0.0K
11:24 106.81 106.81 106.81 106.81 0.5K
11:27 106.81 106.81 106.81 106.81 0.3K
11:29 106.81 106.81 106.81 106.81 0.6K
11:33 106.81 106.81 106.81 106.81 0.0K
11:34 106.81 106.81 106.81 106.81 0.1K
11:35 106.81 106.81 106.81 106.81 1.2K
11:39 106.81 106.81 106.81 106.81 0.1K
11:42 106.81 106.81 106.81 106.81 0.0K
11:52 106.81 106.81 106.81 106.81 0.0K
11:54 106.81 106.81 106.81 106.81 0.0K
12:05 106.81 106.81 106.81 106.81 0.0K
12:06 106.81 106.81 106.81 106.81 0.1K
13:01 106.81 106.81 106.81 106.81 0.0K
13:22 106.81 106.81 106.81 106.81 0.3K
13:23 106.81 106.81 106.81 106.81 0.1K
13:25 106.81 106.81 106.81 106.81 0.0K
13:26 106.81 106.81 106.81 106.81 0.1K
13:38 106.81 106.81 106.81 106.81 0.2K
13:39 106.81 106.81 106.81 106.81 0.0K
13:54 106.81 106.81 106.81 106.81 0.4K
14:07 106.81 106.81 106.81 106.81 0.1K
14:13 106.81 106.81 106.81 106.81 0.1K
14:18 106.81 106.81 106.81 106.81 0.1K
14:20 106.81 106.81 106.81 106.81 0.1K
14:21 106.81 106.81 106.81 106.81 0.0K
14:28 106.81 106.81 106.81 106.81 0.3K
14:49 106.81 106.81 106.81 106.81 0.3K
14:52 106.81 106.81 106.81 106.81 0.0K
15:10 106.81 106.81 106.81 106.81 0.4K
15:20 106.81 106.81 106.81 106.81 0.0K
15:21 106.81 106.81 106.81 106.81 0.3K
15:23 106.81 106.81 106.81 106.81 0.1K
15:24 106.81 106.81 106.81 106.81 0.7K
15:28 106.81 106.81 106.81 106.81 0.0K
15:29 106.81 106.81 106.81 106.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available