Focus Lighting

FOCS
🏛️ india →
90.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.79 98.79 98.79 98.79 0.1K
09:15 97.20 97.20 97.20 97.20 0.0K
09:19 100.00 100.00 100.00 100.00 0.5K
09:21 99.97 99.97 99.97 99.97 0.1K
09:22 97.00 97.00 97.00 97.00 0.3K
09:23 99.85 99.85 99.77 99.77 0.0K
09:24 99.75 99.75 99.75 99.75 0.0K
09:25 99.75 99.77 99.75 99.77 0.3K
09:26 99.73 99.73 97.50 97.50 0.4K
09:27 99.65 99.65 99.65 99.65 0.0K
09:29 99.65 99.65 99.65 99.65 0.0K
09:31 99.64 99.64 99.64 99.64 0.0K
09:32 99.64 99.64 99.64 99.64 0.5K
09:34 97.50 97.50 97.50 97.50 0.2K
09:35 97.50 97.50 97.50 97.50 0.4K
09:41 97.50 97.50 97.50 97.50 0.2K
09:42 98.49 98.49 98.49 98.49 0.0K
09:43 98.40 98.40 98.40 98.40 0.0K
09:45 98.40 98.40 98.40 98.40 0.0K
09:46 98.40 98.40 98.40 98.40 0.5K
09:48 98.49 98.49 98.40 98.40 0.5K
09:52 99.20 99.20 99.20 99.20 0.2K
09:53 99.20 99.20 99.20 99.20 0.1K
09:55 98.50 99.00 98.50 99.00 0.1K
09:57 99.00 99.00 99.00 99.00 0.0K
09:58 99.00 99.00 99.00 99.00 0.0K
09:59 98.50 98.50 98.50 98.50 0.0K
10:06 99.00 99.00 99.00 99.00 0.0K
10:09 99.00 99.00 99.00 99.00 0.1K
10:13 98.50 98.51 98.50 98.51 0.4K
10:14 98.51 98.51 98.51 98.51 0.2K
10:17 99.00 99.00 99.00 99.00 0.0K
10:20 99.00 99.00 99.00 99.00 0.0K
10:21 98.51 98.51 98.51 98.51 0.0K
10:22 99.00 99.00 99.00 99.00 0.0K
10:23 99.00 99.00 99.00 99.00 0.0K
10:29 99.00 99.00 98.50 99.00 0.5K
10:31 99.00 99.00 99.00 99.00 0.0K
10:32 99.00 99.00 99.00 99.00 0.0K
10:34 98.99 98.99 98.99 98.99 0.0K
10:40 98.50 98.50 98.40 98.40 0.4K
10:41 98.00 98.00 98.00 98.00 1.3K
10:43 98.90 98.90 98.90 98.90 0.3K
10:50 98.90 98.90 98.90 98.90 0.0K
10:56 98.01 98.01 98.01 98.01 0.0K
11:06 98.01 98.01 98.01 98.01 0.0K
11:10 98.00 98.00 98.00 98.00 0.1K
11:25 98.00 98.00 98.00 98.00 0.0K
11:32 98.20 98.20 98.20 98.20 0.0K
11:33 98.20 98.20 98.20 98.20 0.0K
11:35 98.20 98.20 98.20 98.20 0.4K
11:37 98.20 98.20 98.20 98.20 0.5K
11:38 98.20 98.20 98.20 98.20 0.3K
11:44 98.20 98.20 98.20 98.20 0.0K
11:47 98.20 98.20 98.20 98.20 0.0K
11:53 98.00 98.00 98.00 98.00 0.2K
11:54 97.80 97.80 97.80 97.80 0.1K
11:55 97.80 97.80 97.80 97.80 0.3K
11:59 97.80 97.80 97.60 97.60 0.1K
12:01 97.60 97.60 97.60 97.60 0.1K
12:08 97.60 97.60 97.60 97.60 0.0K
12:09 97.60 97.60 97.60 97.60 0.0K
12:12 97.50 97.50 97.50 97.50 0.1K
12:15 97.60 97.60 97.60 97.60 0.1K
12:18 97.60 97.60 97.60 97.60 0.0K
12:22 97.60 97.60 97.60 97.60 0.0K
12:25 98.20 98.20 98.20 98.20 0.0K
12:32 97.61 97.61 97.61 97.61 0.0K
12:33 97.61 97.61 97.61 97.61 0.1K
12:42 97.61 97.61 97.61 97.61 0.3K
12:43 98.20 98.20 98.20 98.20 0.0K
12:47 97.61 97.61 97.61 97.61 0.0K
12:57 98.20 98.20 98.20 98.20 0.0K
12:58 98.20 98.20 98.20 98.20 0.1K
13:04 98.85 98.85 98.85 98.85 0.2K
13:11 98.30 98.30 98.30 98.30 0.0K
13:34 98.30 98.30 98.30 98.30 0.0K
13:37 98.85 98.85 98.85 98.85 0.0K
13:40 98.55 98.55 98.55 98.55 0.0K
13:44 97.61 97.61 97.61 97.61 0.1K
13:48 98.55 98.85 98.55 98.85 0.0K
13:51 97.50 97.50 97.50 97.50 0.1K
13:53 97.50 97.50 97.50 97.50 0.1K
13:58 98.85 98.85 98.85 98.85 0.0K
13:59 98.85 98.85 98.85 98.85 0.2K
14:07 98.85 98.85 98.85 98.85 0.5K
14:11 98.85 98.85 98.85 98.85 0.1K
14:12 98.99 98.99 98.99 98.99 0.0K
14:14 98.99 98.99 98.99 98.99 0.1K
14:16 98.99 98.99 98.99 98.99 0.5K
14:22 98.99 98.99 98.99 98.99 0.0K
14:24 98.99 98.99 98.99 98.99 0.0K
14:26 97.60 97.60 97.60 97.60 0.0K
14:38 98.99 98.99 98.99 98.99 0.0K
14:39 98.99 98.99 98.99 98.99 0.0K
14:45 98.99 98.99 98.99 98.99 0.0K
14:48 98.98 98.98 98.98 98.98 0.0K
14:51 98.97 98.97 98.97 98.97 0.0K
14:52 98.97 98.97 98.97 98.97 0.0K
14:54 98.98 98.98 98.98 98.98 0.0K
14:55 98.98 98.98 98.98 98.98 0.6K
14:56 97.60 97.60 97.60 97.60 0.1K
14:59 98.97 98.97 98.97 98.97 0.0K
15:00 98.97 98.97 98.97 98.97 0.0K
15:02 98.97 98.97 98.97 98.97 0.0K
15:04 98.97 98.97 98.97 98.97 0.0K
15:11 98.97 98.97 98.97 98.97 0.0K
15:12 98.97 98.97 98.97 98.97 0.6K
15:15 97.50 97.50 97.10 97.10 0.7K
15:16 97.90 97.90 97.90 97.90 0.1K
15:18 97.90 97.90 97.90 97.90 0.0K
15:21 97.90 97.90 97.90 97.90 0.1K
15:23 97.90 97.90 97.90 97.90 0.3K
15:24 97.90 97.90 97.90 97.90 0.2K
15:26 98.00 98.00 98.00 98.00 0.5K
15:27 97.12 97.12 97.12 97.12 0.2K
15:29 98.00 98.00 97.98 97.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available