181.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 179.06 | 181.27 | 178.49 | 181.06 | 1.4M |
| 2025-09-25 | 180.20 | 180.48 | 178.27 | 179.30 | 1.1M |
| 2025-09-24 | 180.00 | 181.29 | 179.14 | 180.44 | 1.3M |
| 2025-09-23 | 178.98 | 181.32 | 178.10 | 180.00 | 2.1M |
| 2025-09-22 | 178.55 | 179.50 | 175.45 | 178.18 | 1.4M |
| 2025-09-19 | 171.66 | 179.80 | 170.80 | 177.98 | 45.2M |
| 2025-09-18 | 170.76 | 172.27 | 169.52 | 170.80 | 3.7M |
| 2025-09-17 | 172.00 | 173.07 | 169.40 | 170.58 | 5.8M |
| 2025-09-15 | 169.21 | 173.90 | 169.21 | 173.66 | 5.7M |
| 2025-09-12 | 167.25 | 170.47 | 165.87 | 170.25 | 6.6M |
| 2025-09-11 | 162.05 | 167.50 | 161.94 | 167.18 | 5.7M |
| 2025-09-10 | 162.05 | 162.65 | 160.59 | 161.30 | 2.3M |
| 2025-09-09 | 162.01 | 163.68 | 160.70 | 161.71 | 4.2M |
| 2025-09-08 | 160.32 | 163.11 | 158.04 | 162.45 | 4.6M |
| 2025-09-05 | 160.14 | 161.20 | 158.53 | 159.53 | 1.4M |
| 2025-09-04 | 157.00 | 160.88 | 156.68 | 160.14 | 2.1M |
| 2025-09-03 | 162.92 | 163.07 | 156.00 | 156.49 | 3.5M |
| 2025-09-02 | 163.00 | 163.70 | 161.50 | 162.73 | 1.5M |
| 2025-09-01 | 162.47 | 164.50 | 161.50 | 163.68 | 0.5M |
| 2025-08-29 | 163.41 | 164.42 | 161.33 | 161.67 | 1.8M |
| 2025-08-28 | 161.50 | 164.24 | 161.41 | 163.50 | 1.5M |
| 2025-08-27 | 162.97 | 162.97 | 161.40 | 162.37 | 1.4M |
| 2025-08-26 | 165.38 | 165.98 | 161.80 | 162.24 | 5.7M |
| 2025-08-25 | 165.99 | 166.00 | 164.17 | 164.54 | 1.6M |
| 2025-08-22 | 163.74 | 165.90 | 162.59 | 165.43 | 2.6M |
| 2025-08-21 | 162.20 | 164.33 | 160.00 | 163.74 | 4.8M |
| 2025-08-20 | 160.00 | 162.42 | 159.00 | 162.20 | 1.7M |
| 2025-08-19 | 159.60 | 159.79 | 156.86 | 159.08 | 2.2M |
| 2025-08-18 | 160.90 | 161.79 | 159.75 | 159.92 | 2.7M |
| 2025-08-15 | 160.00 | 161.34 | 159.00 | 160.12 | 5.6M |
| 2025-08-14 | 159.10 | 160.02 | 157.60 | 158.95 | 4.9M |
| 2025-08-13 | 160.51 | 162.19 | 159.12 | 159.81 | 3.0M |
| 2025-08-12 | 161.20 | 162.26 | 160.13 | 160.50 | 1.3M |
| 2025-08-11 | 162.49 | 162.60 | 161.00 | 161.26 | 0.9M |
| 2025-08-08 | 164.87 | 165.84 | 161.50 | 161.69 | 3.0M |
| 2025-08-07 | 163.51 | 166.40 | 163.02 | 164.41 | 3.9M |
| 2025-08-06 | 167.51 | 167.51 | 164.00 | 164.21 | 1.4M |
| 2025-08-05 | 167.15 | 168.16 | 166.00 | 167.66 | 1.3M |
| 2025-08-04 | 169.00 | 169.00 | 166.00 | 166.31 | 1.9M |
| 2025-08-01 | 170.39 | 172.29 | 167.92 | 168.16 | 3.2M |
| 2025-07-31 | 170.33 | 171.95 | 165.63 | 170.31 | 4.2M |
| 2025-07-30 | 174.00 | 174.26 | 169.20 | 169.54 | 3.5M |
| 2025-07-29 | 172.00 | 173.05 | 168.50 | 172.83 | 2.3M |
| 2025-07-28 | 179.96 | 180.30 | 170.11 | 171.93 | 5.0M |
| 2025-07-25 | 181.51 | 182.85 | 180.28 | 182.49 | 0.9M |
| 2025-07-24 | 180.48 | 181.56 | 178.18 | 181.02 | 1.5M |
| 2025-07-23 | 183.55 | 185.13 | 180.00 | 180.53 | 1.8M |
| 2025-07-22 | 185.60 | 187.20 | 183.00 | 183.52 | 1.5M |
| 2025-07-21 | 187.19 | 187.34 | 183.50 | 185.99 | 1.5M |
| 2025-07-18 | 188.36 | 188.52 | 185.00 | 186.60 | 1.3M |
| 2025-07-17 | 183.50 | 188.87 | 182.53 | 188.52 | 2.6M |
| 2025-07-16 | 185.73 | 186.47 | 183.87 | 185.91 | 2.1M |
| 2025-07-15 | 185.15 | 186.49 | 184.35 | 185.49 | 1.4M |
| 2025-07-14 | 189.00 | 189.00 | 184.50 | 185.14 | 1.5M |
| 2025-07-11 | 186.31 | 190.00 | 186.31 | 188.22 | 2.1M |
| 2025-07-10 | 191.04 | 191.04 | 185.40 | 189.53 | 2.6M |
| 2025-07-09 | 193.46 | 194.55 | 190.33 | 190.85 | 1.2M |
| 2025-07-08 | 196.86 | 196.87 | 192.27 | 194.45 | 1.9M |
| 2025-07-07 | 199.10 | 200.20 | 196.42 | 196.86 | 1.2M |
| 2025-07-04 | 198.08 | 199.38 | 196.31 | 197.76 | 0.1M |
| 2025-07-03 | 198.56 | 200.16 | 195.07 | 197.09 | 0.9M |
| 2025-07-02 | 194.80 | 199.77 | 193.07 | 199.28 | 1.9M |
| 2025-07-01 | 192.65 | 195.50 | 191.30 | 194.21 | 1.7M |
| 2025-06-30 | 192.85 | 195.43 | 192.13 | 193.20 | 2.5M |
| 2025-06-27 | 192.94 | 197.37 | 191.42 | 192.47 | 2.8M |
| 2025-06-26 | 190.38 | 193.18 | 188.37 | 192.33 | 2.1M |
| 2025-06-25 | 190.51 | 193.28 | 189.52 | 190.70 | 2.1M |
| 2025-06-24 | 193.40 | 194.74 | 191.84 | 192.60 | 2.6M |
| 2025-06-23 | 191.01 | 193.48 | 189.69 | 192.93 | 1.2M |
| 2025-06-20 | 193.60 | 195.14 | 191.31 | 192.12 | 28.6M |
| 2025-06-19 | 192.24 | 192.67 | 190.30 | 191.27 | 0.3M |
| 2025-06-18 | 196.08 | 196.27 | 192.00 | 193.80 | 1.4M |
| 2025-06-17 | 198.10 | 199.08 | 194.60 | 194.98 | 1.3M |
| 2025-06-16 | 199.42 | 202.04 | 197.45 | 197.75 | 1.7M |
| 2025-06-13 | 200.28 | 200.58 | 198.24 | 200.39 | 2.0M |
| 2025-06-12 | 200.46 | 201.94 | 199.24 | 199.82 | 1.5M |
| 2025-06-11 | 201.28 | 202.55 | 199.86 | 201.22 | 1.3M |
| 2025-06-10 | 199.47 | 201.70 | 198.46 | 201.12 | 1.6M |
| 2025-06-09 | 205.26 | 205.50 | 199.14 | 199.46 | 1.0M |
| 2025-06-06 | 202.20 | 204.51 | 200.07 | 204.24 | 1.6M |
| 2025-06-05 | 201.01 | 206.03 | 201.01 | 201.84 | 1.8M |
| 2025-06-04 | 203.15 | 204.40 | 201.01 | 201.87 | 1.9M |
| 2025-06-03 | 204.99 | 205.97 | 202.02 | 203.48 | 1.9M |
| 2025-06-02 | 206.40 | 207.97 | 203.62 | 204.67 | 3.0M |
| 2025-05-30 | 208.00 | 208.00 | 205.00 | 206.35 | 6.4M |
| 2025-05-29 | 206.50 | 209.50 | 206.02 | 207.48 | 2.0M |
| 2025-05-28 | 207.84 | 209.25 | 204.55 | 207.45 | 3.2M |
| 2025-05-27 | 205.98 | 209.00 | 205.32 | 206.81 | 3.1M |
| 2025-05-26 | 204.15 | 206.82 | 201.70 | 202.66 | 0.3M |
| 2025-05-23 | 205.00 | 205.58 | 203.20 | 205.17 | 3.0M |
| 2025-05-22 | 207.73 | 207.77 | 204.12 | 204.58 | 1.5M |
| 2025-05-21 | 207.80 | 210.00 | 207.37 | 208.78 | 1.6M |
| 2025-05-20 | 207.13 | 208.14 | 203.20 | 207.73 | 1.8M |
| 2025-05-19 | 201.84 | 207.13 | 201.84 | 206.75 | 1.0M |
| 2025-05-16 | 200.20 | 202.34 | 198.62 | 200.95 | 2.5M |
| 2025-05-15 | 198.58 | 200.99 | 196.86 | 199.98 | 3.3M |
| 2025-05-14 | 197.61 | 200.24 | 196.34 | 199.06 | 4.0M |
| 2025-05-13 | 196.46 | 199.60 | 194.06 | 198.15 | 4.8M |
| 2025-05-12 | 202.80 | 202.80 | 192.86 | 196.05 | 3.2M |
| 2025-05-09 | 199.55 | 201.24 | 198.41 | 198.83 | 1.0M |
| 2025-05-08 | 204.43 | 205.00 | 198.72 | 199.49 | 3.1M |
| 2025-05-07 | 201.52 | 204.50 | 201.20 | 203.86 | 2.6M |
| 2025-05-06 | 197.23 | 202.32 | 197.23 | 201.52 | 2.0M |
| 2025-05-05 | 198.72 | 199.47 | 197.00 | 198.22 | 1.4M |
| 2025-05-02 | 206.00 | 206.00 | 197.55 | 198.72 | 3.2M |
| 2025-04-30 | 205.01 | 208.00 | 204.10 | 206.37 | 2.8M |
| 2025-04-29 | 206.86 | 208.48 | 204.02 | 206.05 | 4.0M |
| 2025-04-28 | 209.80 | 210.85 | 204.67 | 207.90 | 1.4M |
| 2025-04-25 | 209.49 | 209.49 | 205.58 | 207.77 | 1.7M |
| 2025-04-24 | 209.99 | 210.00 | 202.27 | 207.89 | 3.9M |
| 2025-04-23 | 208.68 | 209.87 | 206.79 | 208.55 | 6.6M |
| 2025-04-22 | 203.00 | 209.48 | 203.00 | 208.19 | 3.2M |
| 2025-04-21 | 208.00 | 212.11 | 203.74 | 205.90 | 1.1M |
| 2025-04-16 | 205.80 | 207.79 | 202.64 | 207.58 | 2.3M |
| 2025-04-15 | 200.42 | 205.48 | 199.74 | 204.94 | 2.2M |
| 2025-04-14 | 200.08 | 203.97 | 197.62 | 201.38 | 1.1M |
| 2025-04-11 | 200.48 | 200.48 | 197.59 | 199.72 | 2.6M |
| 2025-04-10 | 197.11 | 200.98 | 195.01 | 197.37 | 2.3M |
| 2025-04-09 | 194.69 | 200.00 | 191.74 | 198.05 | 2.5M |
| 2025-04-08 | 193.25 | 198.35 | 192.25 | 193.81 | 2.9M |
| 2025-04-07 | 197.78 | 197.84 | 190.19 | 192.04 | 3.2M |
| 2025-04-04 | 201.00 | 205.59 | 197.66 | 198.79 | 1.5M |
| 2025-04-03 | 202.95 | 209.53 | 200.01 | 202.71 | 2.0M |
| 2025-04-02 | 204.00 | 205.21 | 202.07 | 204.88 | 1.9M |
| 2025-04-01 | 198.02 | 203.99 | 197.65 | 203.72 | 1.7M |
| 2025-03-31 | 205.93 | 205.93 | 199.17 | 199.83 | 2.8M |
| 2025-03-28 | 201.23 | 205.15 | 200.01 | 204.91 | 2.8M |
| 2025-03-27 | 194.79 | 202.23 | 194.78 | 202.00 | 2.2M |
| 2025-03-26 | 195.00 | 195.80 | 192.19 | 194.78 | 1.2M |
| 2025-03-25 | 194.95 | 195.98 | 194.06 | 195.22 | 2.2M |
| 2025-03-24 | 197.78 | 198.98 | 193.42 | 194.22 | 2.4M |
| 2025-03-21 | 197.51 | 199.25 | 196.30 | 196.79 | 14.0M |
| 2025-03-20 | 198.96 | 199.47 | 197.51 | 198.96 | 3.2M |
| 2025-03-19 | 198.22 | 199.25 | 197.29 | 198.91 | 2.9M |
| 2025-03-18 | 198.05 | 201.00 | 197.28 | 198.19 | 3.5M |
| 2025-03-14 | 196.33 | 199.06 | 195.71 | 197.07 | 4.8M |
| 2025-03-13 | 197.48 | 199.20 | 195.04 | 196.12 | 2.6M |
| 2025-03-12 | 194.61 | 198.91 | 194.28 | 198.18 | 4.2M |
| 2025-03-11 | 197.00 | 197.00 | 193.42 | 195.59 | 2.2M |
| 2025-03-10 | 198.30 | 200.99 | 194.91 | 196.49 | 2.2M |
| 2025-03-07 | 197.00 | 199.90 | 195.01 | 198.67 | 3.6M |
| 2025-03-06 | 195.07 | 197.80 | 193.65 | 197.38 | 3.9M |
| 2025-03-05 | 192.55 | 196.37 | 192.55 | 194.10 | 2.7M |
| 2025-03-04 | 190.00 | 195.94 | 190.00 | 192.83 | 2.7M |
| 2025-03-03 | 192.99 | 195.00 | 191.71 | 192.46 | 1.6M |
| 2025-02-28 | 191.66 | 194.64 | 191.00 | 192.99 | 8.2M |
| 2025-02-27 | 184.94 | 197.65 | 184.94 | 191.66 | 4.1M |
| 2025-02-26 | 181.57 | 184.49 | 181.09 | 181.86 | 2.8M |
| 2025-02-25 | 183.00 | 183.55 | 181.08 | 182.23 | 2.2M |
| 2025-02-24 | 182.57 | 184.63 | 180.65 | 183.02 | 1.6M |
| 2025-02-21 | 183.49 | 184.75 | 181.52 | 182.62 | 1.5M |
| 2025-02-20 | 185.81 | 186.86 | 181.02 | 183.23 | 2.4M |
| 2025-02-19 | 185.05 | 187.59 | 183.95 | 185.42 | 3.2M |
| 2025-02-18 | 185.65 | 186.48 | 181.96 | 184.63 | 2.5M |
| 2025-02-17 | 184.20 | 186.80 | 183.21 | 185.74 | 0.6M |
| 2025-02-14 | 183.34 | 186.82 | 182.96 | 185.22 | 2.4M |
| 2025-02-13 | 182.42 | 183.91 | 180.47 | 183.27 | 1.8M |
| 2025-02-12 | 178.50 | 182.85 | 177.86 | 182.47 | 2.1M |
| 2025-02-11 | 179.00 | 180.68 | 178.01 | 180.00 | 3.1M |
| 2025-02-10 | 179.19 | 181.47 | 178.51 | 178.90 | 1.9M |
| 2025-02-07 | 182.80 | 182.80 | 179.02 | 180.05 | 1.8M |
| 2025-02-06 | 173.40 | 183.90 | 173.40 | 183.18 | 2.8M |
| 2025-02-05 | 175.28 | 178.34 | 173.26 | 175.18 | 3.6M |
| 2025-02-04 | 176.30 | 178.54 | 174.01 | 175.86 | 3.2M |
| 2025-01-31 | 179.24 | 180.31 | 175.59 | 176.15 | 2.7M |
| 2025-01-30 | 178.68 | 180.64 | 176.98 | 179.26 | 1.1M |
| 2025-01-29 | 178.16 | 179.20 | 175.87 | 177.80 | 1.7M |
| 2025-01-28 | 175.14 | 180.44 | 174.37 | 177.77 | 5.8M |
| 2025-01-27 | 173.56 | 175.93 | 172.29 | 174.60 | 1.6M |
| 2025-01-24 | 171.75 | 173.82 | 170.92 | 172.90 | 3.7M |
| 2025-01-23 | 172.86 | 173.59 | 170.10 | 171.45 | 1.6M |
| 2025-01-22 | 175.15 | 175.74 | 171.71 | 172.35 | 2.1M |
| 2025-01-21 | 172.05 | 175.55 | 171.32 | 175.36 | 2.1M |
| 2025-01-20 | 171.69 | 173.38 | 170.63 | 171.32 | 0.4M |
| 2025-01-17 | 171.00 | 174.93 | 169.54 | 170.89 | 2.4M |
| 2025-01-16 | 169.29 | 171.42 | 168.25 | 169.45 | 2.7M |
| 2025-01-15 | 171.51 | 171.63 | 168.70 | 169.47 | 1.0M |
| 2025-01-14 | 173.44 | 174.84 | 171.53 | 171.86 | 2.3M |
| 2025-01-13 | 172.03 | 174.33 | 170.00 | 172.83 | 2.2M |
| 2025-01-10 | 171.01 | 172.55 | 170.03 | 170.69 | 4.2M |
| 2025-01-09 | 171.41 | 175.18 | 170.32 | 171.20 | 1.1M |
| 2025-01-08 | 172.04 | 172.30 | 170.26 | 170.96 | 2.8M |
| 2025-01-07 | 170.00 | 173.90 | 170.00 | 173.27 | 3.6M |
| 2025-01-06 | 167.99 | 171.49 | 167.18 | 169.24 | 3.3M |
| 2025-01-03 | 176.84 | 176.84 | 167.38 | 167.67 | 2.4M |
| 2025-01-02 | 178.70 | 179.85 | 175.44 | 175.71 | 1.1M |