181.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 176.71 | 179.00 | 176.61 | 177.70 | 0.9M |
| 2024-12-30 | 176.72 | 177.11 | 175.26 | 175.54 | 1.5M |
| 2024-12-27 | 177.53 | 179.45 | 176.31 | 176.97 | 0.9M |
| 2024-12-26 | 174.31 | 177.76 | 174.31 | 177.53 | 0.5M |
| 2024-12-24 | 176.00 | 176.74 | 175.03 | 175.19 | 0.2M |
| 2024-12-23 | 175.69 | 177.00 | 175.01 | 176.48 | 1.1M |
| 2024-12-20 | 172.00 | 176.00 | 171.00 | 174.82 | 12.7M |
| 2024-12-19 | 177.55 | 178.80 | 171.68 | 172.13 | 2.0M |
| 2024-12-18 | 178.28 | 178.99 | 176.20 | 176.67 | 1.6M |
| 2024-12-17 | 175.89 | 179.39 | 174.69 | 178.11 | 3.9M |
| 2024-12-16 | 177.61 | 178.69 | 174.64 | 175.03 | 3.1M |
| 2024-12-13 | 180.50 | 183.97 | 177.00 | 178.31 | 4.2M |
| 2024-12-11 | 178.18 | 181.83 | 178.14 | 179.72 | 1.6M |
| 2024-12-10 | 184.47 | 184.47 | 178.20 | 179.57 | 2.2M |
| 2024-12-09 | 184.27 | 186.67 | 183.21 | 183.56 | 2.9M |
| 2024-12-06 | 185.12 | 186.32 | 182.16 | 182.74 | 2.9M |
| 2024-12-05 | 185.28 | 186.59 | 182.09 | 185.87 | 2.4M |
| 2024-12-04 | 182.85 | 185.91 | 182.17 | 184.39 | 2.2M |
| 2024-12-03 | 177.98 | 183.26 | 177.38 | 181.35 | 3.0M |
| 2024-12-02 | 179.80 | 180.99 | 177.79 | 178.88 | 1.6M |
| 2024-11-29 | 176.52 | 181.48 | 172.88 | 178.85 | 3.4M |
| 2024-11-28 | 177.55 | 181.41 | 177.55 | 179.12 | 0.4M |
| 2024-11-27 | 179.00 | 182.35 | 176.00 | 176.50 | 2.8M |
| 2024-11-26 | 179.70 | 182.98 | 178.61 | 181.06 | 1.7M |
| 2024-11-25 | 177.71 | 181.87 | 177.40 | 179.51 | 11.5M |
| 2024-11-22 | 177.01 | 179.23 | 176.95 | 177.94 | 3.0M |
| 2024-11-21 | 177.67 | 178.72 | 175.29 | 176.75 | 3.6M |
| 2024-11-20 | 181.00 | 182.00 | 175.53 | 176.84 | 2.5M |
| 2024-11-19 | 183.50 | 183.50 | 179.04 | 179.32 | 2.5M |
| 2024-11-15 | 186.18 | 187.19 | 183.17 | 183.79 | 0.7M |
| 2024-11-14 | 191.25 | 191.77 | 185.87 | 186.30 | 2.5M |
| 2024-11-13 | 191.50 | 191.50 | 189.00 | 190.30 | 2.1M |
| 2024-11-12 | 197.00 | 197.00 | 191.45 | 192.07 | 1.6M |
| 2024-11-11 | 195.23 | 198.45 | 195.13 | 195.52 | 1.7M |
| 2024-11-08 | 190.25 | 196.46 | 190.25 | 195.22 | 1.4M |
| 2024-11-07 | 193.81 | 194.74 | 190.79 | 191.81 | 3.0M |
| 2024-11-06 | 193.74 | 196.48 | 190.75 | 194.66 | 2.4M |
| 2024-11-05 | 195.74 | 197.18 | 192.89 | 193.28 | 1.6M |
| 2024-11-04 | 194.99 | 197.00 | 193.98 | 196.30 | 2.6M |
| 2024-11-01 | 193.80 | 196.53 | 193.67 | 196.15 | 1.5M |
| 2024-10-31 | 192.88 | 195.48 | 192.01 | 194.23 | 2.9M |
| 2024-10-30 | 194.00 | 194.00 | 191.22 | 192.88 | 1.8M |
| 2024-10-29 | 196.71 | 199.78 | 193.49 | 193.85 | 1.4M |
| 2024-10-28 | 192.20 | 202.36 | 192.20 | 196.96 | 1.4M |
| 2024-10-25 | 190.94 | 194.14 | 190.94 | 192.73 | 1.9M |
| 2024-10-24 | 192.01 | 194.62 | 190.60 | 191.47 | 3.1M |
| 2024-10-23 | 194.60 | 196.50 | 192.61 | 193.20 | 1.5M |
| 2024-10-22 | 194.58 | 195.47 | 191.87 | 194.77 | 2.6M |
| 2024-10-21 | 195.98 | 198.04 | 194.39 | 196.32 | 1.2M |
| 2024-10-18 | 190.70 | 195.35 | 190.65 | 194.75 | 0.9M |
| 2024-10-17 | 192.96 | 194.09 | 190.71 | 190.95 | 1.3M |
| 2024-10-16 | 194.00 | 195.10 | 191.77 | 193.97 | 1.7M |
| 2024-10-15 | 192.00 | 194.99 | 191.62 | 194.64 | 2.0M |
| 2024-10-14 | 191.10 | 191.54 | 189.58 | 190.89 | 1.5M |
| 2024-10-11 | 192.38 | 192.38 | 189.83 | 190.02 | 0.9M |
| 2024-10-10 | 191.39 | 193.24 | 190.98 | 191.51 | 1.5M |
| 2024-10-09 | 190.60 | 192.49 | 190.12 | 191.05 | 1.7M |
| 2024-10-08 | 192.44 | 193.60 | 189.33 | 190.43 | 2.0M |
| 2024-10-07 | 192.39 | 194.97 | 191.00 | 192.04 | 1.1M |
| 2024-10-04 | 190.00 | 192.84 | 188.39 | 191.52 | 1.7M |
| 2024-10-03 | 190.72 | 193.12 | 190.22 | 190.92 | 1.8M |
| 2024-10-02 | 193.80 | 194.62 | 190.10 | 190.88 | 2.2M |
| 2024-09-30 | 194.55 | 196.37 | 193.60 | 194.36 | 3.0M |
| 2024-09-27 | 197.42 | 198.70 | 194.32 | 195.56 | 2.1M |
| 2024-09-26 | 196.51 | 199.55 | 195.73 | 197.88 | 1.6M |
| 2024-09-25 | 196.00 | 198.50 | 195.51 | 196.11 | 2.4M |
| 2024-09-24 | 194.60 | 196.99 | 194.45 | 195.21 | 1.9M |
| 2024-09-23 | 193.00 | 195.30 | 191.01 | 194.26 | 1.5M |
| 2024-09-20 | 197.50 | 200.17 | 192.03 | 192.77 | 19.1M |
| 2024-09-19 | 202.34 | 202.34 | 196.26 | 197.46 | 1.5M |
| 2024-09-18 | 199.12 | 199.55 | 196.79 | 197.01 | 1.8M |
| 2024-09-17 | 200.50 | 204.28 | 197.44 | 197.62 | 2.7M |
| 2024-09-13 | 200.76 | 204.00 | 199.94 | 200.56 | 1.0M |
| 2024-09-12 | 198.99 | 203.14 | 198.99 | 201.22 | 1.0M |
| 2024-09-11 | 199.81 | 200.76 | 198.10 | 199.99 | 1.6M |
| 2024-09-10 | 203.00 | 204.86 | 199.43 | 199.95 | 1.7M |
| 2024-09-09 | 202.40 | 204.68 | 202.19 | 203.29 | 1.1M |
| 2024-09-06 | 202.93 | 204.67 | 201.76 | 203.42 | 1.3M |
| 2024-09-05 | 204.80 | 207.00 | 202.47 | 202.80 | 2.0M |
| 2024-09-04 | 198.54 | 207.11 | 198.54 | 204.61 | 2.6M |
| 2024-09-03 | 203.01 | 204.14 | 198.50 | 199.03 | 3.4M |
| 2024-09-02 | 200.70 | 205.90 | 200.50 | 203.94 | 0.5M |
| 2024-08-30 | 202.00 | 205.91 | 200.67 | 201.45 | 21.8M |
| 2024-08-29 | 206.00 | 207.35 | 201.27 | 206.08 | 4.5M |
| 2024-08-28 | 205.22 | 206.77 | 203.10 | 204.71 | 4.1M |
| 2024-08-27 | 204.71 | 207.44 | 203.71 | 206.26 | 4.4M |
| 2024-08-26 | 204.65 | 207.93 | 202.80 | 204.71 | 10.7M |
| 2024-08-23 | 207.63 | 208.80 | 204.94 | 205.68 | 3.2M |
| 2024-08-22 | 206.20 | 211.41 | 206.20 | 207.63 | 2.1M |
| 2024-08-21 | 210.83 | 211.25 | 206.20 | 207.04 | 2.3M |
| 2024-08-20 | 211.99 | 213.90 | 209.28 | 209.60 | 1.6M |
| 2024-08-19 | 209.24 | 212.96 | 209.24 | 211.24 | 2.2M |
| 2024-08-16 | 209.50 | 211.64 | 209.50 | 210.30 | 1.6M |
| 2024-08-15 | 212.09 | 213.28 | 209.89 | 210.56 | 2.0M |
| 2024-08-14 | 211.19 | 212.41 | 209.21 | 212.12 | 3.6M |
| 2024-08-13 | 211.99 | 211.99 | 208.69 | 211.17 | 2.1M |
| 2024-08-12 | 211.61 | 211.61 | 209.27 | 210.02 | 0.7M |
| 2024-08-09 | 209.75 | 211.60 | 208.68 | 210.97 | 0.6M |
| 2024-08-08 | 211.60 | 213.18 | 209.32 | 209.69 | 2.6M |
| 2024-08-07 | 211.01 | 213.54 | 209.60 | 211.85 | 1.7M |
| 2024-08-06 | 206.46 | 210.65 | 206.46 | 209.38 | 1.8M |
| 2024-08-05 | 207.38 | 210.92 | 204.21 | 207.50 | 4.5M |
| 2024-08-02 | 206.70 | 208.79 | 205.87 | 208.45 | 1.9M |
| 2024-08-01 | 206.76 | 208.55 | 203.90 | 205.76 | 1.3M |
| 2024-07-31 | 202.14 | 207.92 | 202.14 | 205.74 | 0.5M |
| 2024-07-30 | 203.69 | 206.33 | 201.84 | 203.16 | 3.7M |
| 2024-07-29 | 203.39 | 207.36 | 202.10 | 202.71 | 1.1M |
| 2024-07-26 | 200.44 | 203.34 | 198.72 | 202.68 | 1.7M |
| 2024-07-25 | 202.80 | 207.02 | 198.17 | 200.34 | 2.2M |
| 2024-07-24 | 212.00 | 214.44 | 202.15 | 203.74 | 2.1M |
| 2024-07-23 | 211.03 | 215.77 | 211.03 | 211.97 | 2.6M |
| 2024-07-22 | 209.00 | 213.64 | 209.00 | 212.10 | 1.3M |
| 2024-07-19 | 208.16 | 210.56 | 205.02 | 209.91 | 1.6M |
| 2024-07-18 | 210.00 | 211.60 | 207.04 | 208.05 | 2.3M |
| 2024-07-17 | 208.78 | 210.86 | 205.40 | 207.76 | 2.2M |
| 2024-07-16 | 204.55 | 208.50 | 204.55 | 207.75 | 1.3M |
| 2024-07-15 | 207.77 | 209.50 | 204.51 | 205.48 | 2.0M |
| 2024-07-12 | 204.06 | 207.59 | 203.85 | 206.74 | 1.4M |
| 2024-07-11 | 205.00 | 205.85 | 203.00 | 204.59 | 3.0M |
| 2024-07-10 | 203.98 | 204.44 | 199.70 | 203.94 | 3.0M |
| 2024-07-09 | 196.79 | 202.13 | 196.79 | 200.48 | 1.5M |
| 2024-07-08 | 193.04 | 198.46 | 192.99 | 197.78 | 1.5M |
| 2024-07-05 | 192.21 | 193.47 | 190.25 | 192.93 | 1.6M |
| 2024-07-04 | 197.89 | 197.89 | 191.51 | 192.69 | 0.5M |
| 2024-07-03 | 195.97 | 198.62 | 190.75 | 197.14 | 1.3M |
| 2024-07-02 | 196.96 | 200.67 | 194.92 | 195.42 | 3.2M |
| 2024-07-01 | 197.10 | 200.27 | 196.21 | 198.67 | 2.0M |
| 2024-06-28 | 198.70 | 198.70 | 193.99 | 196.83 | 5.0M |
| 2024-06-27 | 194.99 | 197.30 | 194.44 | 194.83 | 2.4M |
| 2024-06-26 | 198.25 | 199.76 | 193.58 | 194.57 | 4.1M |
| 2024-06-25 | 192.92 | 198.30 | 190.91 | 197.40 | 3.7M |
| 2024-06-24 | 193.64 | 197.82 | 192.12 | 194.20 | 2.6M |
| 2024-06-21 | 199.17 | 199.17 | 192.95 | 193.61 | 14.7M |
| 2024-06-20 | 204.03 | 204.24 | 196.02 | 198.38 | 1.7M |
| 2024-06-19 | 200.22 | 205.00 | 198.15 | 204.73 | 0.7M |
| 2024-06-18 | 200.43 | 202.97 | 198.77 | 199.21 | 2.5M |
| 2024-06-17 | 196.05 | 200.94 | 195.63 | 200.14 | 1.1M |
| 2024-06-14 | 196.25 | 198.03 | 194.48 | 196.05 | 1.2M |
| 2024-06-13 | 203.13 | 204.98 | 196.88 | 197.24 | 2.2M |
| 2024-06-12 | 202.15 | 208.33 | 202.15 | 202.72 | 3.9M |
| 2024-06-11 | 200.27 | 204.50 | 198.45 | 203.17 | 3.4M |
| 2024-06-10 | 201.60 | 204.65 | 199.36 | 200.00 | 2.0M |
| 2024-06-07 | 198.26 | 205.98 | 197.51 | 198.72 | 3.5M |
| 2024-06-06 | 200.00 | 205.25 | 199.00 | 200.88 | 3.3M |
| 2024-06-05 | 198.66 | 201.08 | 197.35 | 198.94 | 2.3M |
| 2024-06-04 | 189.34 | 200.00 | 188.56 | 199.66 | 4.3M |
| 2024-06-03 | 195.00 | 197.60 | 187.01 | 187.56 | 3.4M |
| 2024-05-31 | 196.50 | 197.94 | 194.10 | 194.54 | 13.6M |
| 2024-05-30 | 197.33 | 199.62 | 194.30 | 197.75 | 2.6M |
| 2024-05-29 | 195.53 | 198.53 | 194.81 | 197.01 | 3.0M |
| 2024-05-28 | 193.04 | 198.17 | 193.01 | 196.65 | 1.7M |
| 2024-05-27 | 194.74 | 194.82 | 191.19 | 193.99 | 0.8M |
| 2024-05-24 | 196.60 | 196.60 | 193.77 | 194.08 | 1.4M |
| 2024-05-23 | 194.29 | 197.80 | 193.21 | 195.92 | 2.6M |
| 2024-05-22 | 196.46 | 197.13 | 193.70 | 194.51 | 1.9M |
| 2024-05-21 | 196.38 | 197.36 | 192.97 | 196.01 | 6.8M |
| 2024-05-20 | 199.29 | 199.80 | 196.02 | 196.60 | 2.2M |
| 2024-05-17 | 201.00 | 201.79 | 199.03 | 199.24 | 2.7M |
| 2024-05-16 | 203.26 | 203.66 | 199.51 | 201.22 | 2.4M |
| 2024-05-15 | 203.00 | 205.18 | 202.50 | 203.67 | 2.7M |
| 2024-05-14 | 208.50 | 208.50 | 202.73 | 203.22 | 3.7M |
| 2024-05-13 | 203.00 | 207.14 | 202.31 | 206.02 | 2.5M |
| 2024-05-10 | 203.31 | 205.41 | 202.34 | 203.07 | 2.1M |
| 2024-05-09 | 201.75 | 205.49 | 201.61 | 203.82 | 2.6M |
| 2024-05-08 | 203.00 | 203.11 | 201.08 | 201.54 | 3.9M |
| 2024-05-07 | 202.00 | 203.99 | 200.00 | 203.04 | 2.4M |
| 2024-05-06 | 201.60 | 204.55 | 200.53 | 201.46 | 1.6M |
| 2024-05-03 | 200.03 | 202.39 | 199.15 | 201.28 | 1.6M |
| 2024-05-02 | 200.41 | 203.09 | 198.39 | 199.26 | 2.4M |
| 2024-04-30 | 203.44 | 204.44 | 199.82 | 200.41 | 3.2M |
| 2024-04-29 | 204.73 | 205.21 | 201.38 | 202.57 | 1.7M |
| 2024-04-26 | 201.48 | 206.51 | 196.60 | 205.06 | 2.1M |
| 2024-04-25 | 196.38 | 199.99 | 196.03 | 198.21 | 2.9M |
| 2024-04-24 | 197.50 | 200.39 | 196.38 | 197.85 | 3.3M |
| 2024-04-23 | 202.36 | 204.74 | 197.03 | 197.57 | 1.9M |
| 2024-04-22 | 205.00 | 207.30 | 201.73 | 202.82 | 1.3M |
| 2024-04-19 | 203.89 | 208.15 | 203.87 | 205.50 | 1.6M |
| 2024-04-18 | 204.60 | 205.80 | 202.30 | 202.87 | 2.1M |
| 2024-04-17 | 204.32 | 204.60 | 200.27 | 201.02 | 2.2M |
| 2024-04-16 | 205.98 | 207.01 | 203.39 | 204.23 | 2.1M |
| 2024-04-15 | 206.25 | 208.70 | 205.00 | 205.55 | 1.6M |
| 2024-04-12 | 208.95 | 209.27 | 204.94 | 206.82 | 1.1M |
| 2024-04-11 | 207.99 | 209.04 | 204.46 | 206.25 | 1.5M |
| 2024-04-10 | 211.20 | 211.21 | 205.53 | 206.79 | 2.3M |
| 2024-04-09 | 211.74 | 212.86 | 209.85 | 211.29 | 1.5M |
| 2024-04-08 | 209.80 | 211.23 | 209.33 | 210.69 | 1.4M |
| 2024-04-05 | 213.30 | 213.30 | 209.64 | 210.95 | 1.7M |
| 2024-04-04 | 207.00 | 213.62 | 206.38 | 212.90 | 2.5M |
| 2024-04-03 | 212.52 | 213.33 | 206.14 | 206.38 | 3.9M |
| 2024-04-02 | 214.51 | 215.26 | 212.00 | 212.31 | 2.1M |
| 2024-04-01 | 215.64 | 218.93 | 214.51 | 215.29 | 2.4M |
| 2024-03-27 | 216.02 | 217.82 | 214.99 | 215.64 | 2.3M |
| 2024-03-26 | 219.50 | 219.50 | 215.20 | 217.94 | 1.3M |
| 2024-03-25 | 217.00 | 217.32 | 215.22 | 215.85 | 1.1M |
| 2024-03-22 | 217.98 | 219.69 | 216.65 | 217.48 | 2.1M |
| 2024-03-21 | 217.40 | 219.90 | 214.42 | 217.94 | 1.7M |
| 2024-03-20 | 211.13 | 215.29 | 211.13 | 213.41 | 1.5M |
| 2024-03-19 | 214.21 | 216.99 | 211.01 | 211.73 | 3.0M |
| 2024-03-15 | 210.00 | 217.17 | 209.26 | 214.20 | 14.8M |
| 2024-03-14 | 207.67 | 209.91 | 207.19 | 209.33 | 1.5M |
| 2024-03-13 | 205.02 | 208.48 | 203.15 | 207.19 | 2.1M |
| 2024-03-12 | 205.41 | 206.84 | 203.15 | 205.02 | 2.7M |
| 2024-03-11 | 205.00 | 206.86 | 203.60 | 205.54 | 2.2M |
| 2024-03-08 | 206.97 | 206.97 | 203.71 | 205.35 | 1.6M |
| 2024-03-07 | 205.58 | 206.99 | 203.05 | 204.49 | 1.4M |
| 2024-03-06 | 207.56 | 209.64 | 205.12 | 205.83 | 1.7M |
| 2024-03-05 | 210.08 | 211.62 | 206.92 | 207.61 | 2.2M |
| 2024-03-04 | 210.26 | 213.06 | 209.56 | 210.08 | 3.1M |
| 2024-03-01 | 212.83 | 214.59 | 208.48 | 212.48 | 1.7M |
| 2024-02-29 | 212.60 | 215.05 | 210.87 | 212.83 | 8.8M |
| 2024-02-28 | 208.89 | 215.28 | 208.13 | 212.31 | 4.5M |
| 2024-02-27 | 202.80 | 209.40 | 202.04 | 208.89 | 5.3M |
| 2024-02-26 | 204.00 | 206.16 | 200.00 | 202.67 | 5.5M |
| 2024-02-23 | 228.42 | 228.42 | 200.66 | 204.02 | 7.1M |
| 2024-02-22 | 226.75 | 229.02 | 226.46 | 228.41 | 4.0M |
| 2024-02-21 | 226.57 | 227.37 | 224.33 | 226.75 | 2.7M |
| 2024-02-20 | 229.40 | 229.40 | 224.69 | 225.45 | 4.3M |
| 2024-02-19 | 229.92 | 229.92 | 223.22 | 227.83 | 0.7M |
| 2024-02-16 | 244.49 | 244.49 | 224.99 | 227.14 | 3.4M |
| 2024-02-15 | 243.91 | 245.00 | 241.69 | 242.18 | 0.8M |
| 2024-02-14 | 239.03 | 243.84 | 239.03 | 243.27 | 1.5M |
| 2024-02-13 | 242.31 | 243.99 | 239.20 | 241.54 | 1.0M |
| 2024-02-12 | 242.28 | 243.41 | 240.20 | 242.31 | 0.6M |
| 2024-02-09 | 239.00 | 244.94 | 239.00 | 242.28 | 2.3M |
| 2024-02-08 | 242.00 | 242.00 | 236.03 | 238.85 | 3.1M |
| 2024-02-07 | 237.65 | 242.57 | 236.00 | 238.19 | 3.0M |
| 2024-02-06 | 242.00 | 242.26 | 236.25 | 238.15 | 4.8M |
| 2024-02-02 | 241.73 | 243.90 | 240.02 | 242.27 | 1.4M |
| 2024-02-01 | 236.06 | 243.43 | 234.99 | 240.05 | 1.5M |
| 2024-01-31 | 235.93 | 238.18 | 232.89 | 233.43 | 2.0M |
| 2024-01-30 | 234.64 | 236.42 | 232.98 | 235.86 | 2.7M |
| 2024-01-29 | 233.58 | 235.69 | 232.34 | 234.49 | 1.4M |
| 2024-01-26 | 237.61 | 237.61 | 231.14 | 233.58 | 2.2M |
| 2024-01-25 | 228.00 | 236.05 | 227.03 | 233.01 | 3.4M |
| 2024-01-24 | 236.10 | 236.66 | 228.08 | 228.87 | 2.3M |
| 2024-01-23 | 230.77 | 236.88 | 230.77 | 235.23 | 1.3M |
| 2024-01-22 | 228.00 | 231.66 | 227.32 | 231.05 | 0.9M |
| 2024-01-19 | 227.70 | 229.07 | 224.72 | 228.46 | 1.6M |
| 2024-01-18 | 221.85 | 227.75 | 220.58 | 227.00 | 3.8M |
| 2024-01-17 | 223.55 | 223.92 | 221.43 | 222.14 | 4.4M |
| 2024-01-16 | 218.21 | 223.69 | 218.21 | 222.76 | 3.5M |
| 2024-01-15 | 218.00 | 219.00 | 217.60 | 218.21 | 0.2M |
| 2024-01-12 | 219.66 | 220.26 | 217.51 | 219.17 | 2.3M |
| 2024-01-11 | 219.26 | 219.74 | 216.34 | 219.35 | 0.9M |
| 2024-01-10 | 216.86 | 219.29 | 215.66 | 218.17 | 1.4M |
| 2024-01-09 | 217.25 | 218.07 | 214.51 | 216.09 | 1.9M |
| 2024-01-08 | 214.65 | 217.35 | 214.23 | 216.28 | 1.1M |
| 2024-01-05 | 215.32 | 215.41 | 211.56 | 213.59 | 1.7M |
| 2024-01-04 | 216.82 | 217.74 | 214.02 | 214.80 | 1.2M |
| 2024-01-03 | 220.29 | 220.61 | 215.58 | 216.71 | 1.4M |
| 2024-01-02 | 223.00 | 223.00 | 218.57 | 219.52 | 1.2M |