| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 63.40 | 63.40 | 63.40 | 63.40 | 23.7K |
| 08:12 | 63.00 | 63.00 | 63.00 | 63.00 | 3.9K |
| 08:42 | 62.80 | 62.80 | 62.80 | 62.80 | 0.3K |
| 09:01 | 62.80 | 62.80 | 62.80 | 62.80 | 3.3K |
| 10:32 | 62.96 | 62.96 | 62.96 | 62.96 | 3.4K |
| 10:46 | 63.00 | 63.00 | 63.00 | 63.00 | 3.7K |
| 13:57 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 15:46 | 62.93 | 62.93 | 62.93 | 62.93 | 17.5K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 13.5K |
Historical Data Overview
Historical Price Range
Historical High
280.50
2015-05-28
Historical Low
27.00
2020-03-23
Volume Extremes
Volume Peak
41.7M
2020-09-17
Volume Low
0.0M
2019-06-26
Data Statistics
Rise Proportion
44.9%
Start: 2015-01-02
Fall Proportion
49.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+22.40%
2020-04-17
Max Daily Loss
-24.60%
2020-04-15
Monthly Change Extremes
Max Monthly Gain
+29.75%
2015-05
Max Monthly Loss
-46.85%
2020-03