Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Foxtron Vehicle Technologies
2258
🏛️
taiwan
→
39.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-12
2025-09-11
2025-09-10
2025-09-09
2025-09-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
52.70
2025-02-13
Historical Low
31.75
2025-04-09
Volume Extremes
Volume Peak
5.8M
2025-02-13
Volume Low
0.0M
2024-12-06
Data Statistics
Rise Proportion
42.6%
Start: 2024-09-10
Fall Proportion
53.3%
Total244Trading Days
Daily Change Extremes
Max Daily Gain
+9.95%
2025-01-14
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.92%
2024-09
Max Monthly Loss
-7.06%
2024-10
Related Stocks
Kanpai
1269
56.8000
Jinli
8429
7.8500
Twinhead
2364
75.1000
Superior Plating Tech
8431
44.5500
Daito Me
8455
24.6500
Epoch Chemtronics
3633
81.0000
Gold Rains
4503
53.0000
San Neng
6671
36.5500
Founding Construction
5533
14.8500
China Steel
2002
19.5500
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000