Franklin Global Quality Dividend UCITS ETF

FLXX
🏛️ germany →
32.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.69 28.69 28.30 28.47 0.0M
2023-12-28 28.24 28.35 28.24 28.35 0.0M
2023-12-27 28.23 28.29 28.23 28.29 0.0M
2023-12-22 28.14 28.32 28.10 28.32 0.0M
2023-12-21 28.18 28.18 28.07 28.16 0.0M
2023-12-20 28.34 28.34 28.24 28.31 0.0M
2023-12-19 28.36 28.36 28.24 28.25 0.0M
2023-12-18 28.22 28.31 28.22 28.25 0.0M
2023-12-15 28.27 28.31 28.17 28.30 0.0M
2023-12-14 28.27 28.31 28.14 28.14 0.0M
2023-12-13 28.10 28.14 28.10 28.12 0.0M
2023-12-12 28.19 28.19 28.07 28.09 0.0M
2023-12-11 28.22 28.29 28.08 28.29 0.0M
2023-12-08 27.99 28.18 27.97 28.08 0.0M
2023-12-07 27.94 28.00 27.89 28.00 0.0M
2023-12-06 27.97 28.00 27.92 27.99 0.0M
2023-12-05 27.89 27.89 27.82 27.87 0.0M
2023-12-04 27.68 27.88 27.68 27.86 0.0M
2023-12-01 27.66 27.79 27.61 27.79 0.0M
2023-11-30 27.26 27.43 27.26 27.43 0.0M
2023-11-29 27.05 27.21 27.03 27.15 0.0M
2023-11-28 27.07 27.09 27.04 27.09 0.0M
2023-11-27 27.13 27.13 27.13 27.13 0.0M
2023-11-24 27.17 27.27 27.17 27.21 0.0M
2023-11-23 27.23 27.28 27.20 27.26 0.0M
2023-11-22 27.11 27.34 27.11 27.28 0.0M
2023-11-21 27.00 27.08 26.98 27.08 0.0M
2023-11-20 27.04 27.09 26.95 27.04 0.0M
2023-11-17 27.09 27.14 27.08 27.08 0.0M
2023-11-16 27.10 27.10 26.88 26.88 0.0M
2023-11-15 27.10 27.17 26.99 27.12 0.0M
2023-11-14 26.91 27.05 26.81 27.05 0.0M
2023-11-13 26.89 26.90 26.82 26.90 0.0M
2023-11-10 26.87 26.87 26.69 26.78 0.0M
2023-11-09 26.77 26.86 26.77 26.86 0.0M
2023-11-08 26.73 26.90 26.73 26.74 0.0M
2023-11-07 26.83 26.84 26.71 26.80 0.0M
2023-11-06 26.87 26.95 26.86 26.86 0.0M
2023-11-03 27.02 27.03 26.91 27.02 0.0M
2023-11-02 26.69 26.96 26.69 26.95 0.0M
2023-11-01 26.53 26.75 26.45 26.67 0.0M
2023-10-31 26.20 26.39 26.20 26.39 0.0M
2023-10-30 26.28 26.38 26.17 26.18 0.0M
2023-10-27 26.35 26.45 26.11 26.11 0.0M
2023-10-26 26.31 26.43 26.21 26.43 0.0M
2023-10-25 26.50 26.67 26.43 26.43 0.0M
2023-10-24 26.22 26.54 26.22 26.48 0.0M
2023-10-23 26.58 26.58 26.28 26.37 0.0M
2023-10-20 26.66 26.77 26.54 26.54 0.0M
2023-10-19 27.01 27.01 26.87 26.90 0.0M
2023-10-18 27.29 27.31 27.17 27.17 0.0M
2023-10-17 27.37 27.37 27.27 27.35 0.0M
2023-10-16 27.32 27.45 27.22 27.45 0.0M
2023-10-13 27.44 27.44 27.30 27.30 0.0M
2023-10-12 27.38 27.53 27.37 27.40 0.0M
2023-10-11 27.26 27.36 27.21 27.21 0.0M
2023-10-10 27.28 27.41 27.18 27.36 0.0M
2023-10-09 26.96 27.09 26.86 27.07 0.0M
2023-10-06 26.86 26.95 26.76 26.91 0.0M
2023-10-05 26.85 26.90 26.85 26.88 0.0M
2023-10-04 26.84 26.93 26.79 26.82 0.0M
2023-10-03 27.13 27.13 26.91 26.95 0.0M
2023-10-02 27.41 27.41 27.13 27.21 0.0M
2023-09-29 27.49 27.55 27.34 27.38 0.0M
2023-09-28 27.39 27.43 27.31 27.43 0.0M
2023-09-27 27.30 27.44 27.30 27.39 0.0M
2023-09-26 27.41 27.41 27.28 27.29 0.0M
2023-09-25 27.40 27.46 27.31 27.46 0.0M
2023-09-22 27.38 27.46 27.37 27.42 0.0M
2023-09-21 27.71 27.71 27.41 27.44 0.0M
2023-09-20 27.77 27.84 27.77 27.84 0.0M
2023-09-19 27.80 27.83 27.74 27.74 0.0M
2023-09-18 27.96 27.96 27.80 27.80 0.0M
2023-09-15 28.18 28.18 27.93 27.93 0.0M
2023-09-14 27.55 27.91 27.55 27.91 0.0M
2023-09-13 27.57 27.57 27.45 27.54 0.0M
2023-09-12 27.67 27.68 27.59 27.59 0.0M
2023-09-11 27.65 27.83 27.65 27.67 0.0M
2023-09-08 27.63 27.68 27.56 27.68 0.0M
2023-09-07 27.70 27.73 27.67 27.67 0.0M
2023-09-06 27.78 27.85 27.70 27.72 0.0M
2023-09-05 27.96 27.96 27.70 27.94 0.0M
2023-09-04 27.89 27.93 27.86 27.86 0.0M
2023-09-01 27.70 27.89 27.66 27.83 0.0M
2023-08-31 27.55 27.66 27.54 27.66 0.0M
2023-08-30 27.55 27.55 27.41 27.41 0.0M
2023-08-29 27.41 27.52 27.41 27.52 0.0M
2023-08-28 27.35 27.52 27.35 27.48 0.0M
2023-08-25 27.24 27.33 27.20 27.25 0.0M
2023-08-24 27.40 27.40 27.16 27.22 0.0M
2023-08-23 27.13 27.25 27.13 27.23 0.0M
2023-08-22 26.99 27.10 26.99 27.09 0.0M
2023-08-21 27.02 27.10 26.87 26.93 0.0M
2023-08-18 27.09 27.10 27.00 27.04 0.0M
2023-08-17 27.09 27.18 27.03 27.18 0.0M
2023-08-16 27.10 27.17 27.10 27.16 0.0M
2023-08-15 27.45 27.45 27.17 27.17 0.0M
2023-08-14 27.38 27.49 27.38 27.42 0.0M
2023-08-11 27.32 27.40 27.24 27.34 0.0M
2023-08-10 27.42 27.48 27.42 27.48 0.0M
2023-08-09 27.49 27.49 27.38 27.39 0.0M
2023-08-08 27.40 27.40 27.28 27.28 0.0M
2023-08-07 27.40 27.46 27.36 27.41 0.0M
2023-08-04 27.45 27.54 27.34 27.38 0.0M
2023-08-03 27.50 27.52 27.39 27.46 0.0M
2023-08-02 27.73 27.74 27.64 27.67 0.0M
2023-08-01 28.00 28.01 27.82 27.86 0.0M
2023-07-31 27.99 27.99 27.83 27.91 0.0M
2023-07-28 27.92 28.04 27.79 27.99 0.0M
2023-07-27 27.77 28.01 27.72 28.01 0.0M
2023-07-26 27.84 27.84 27.72 27.78 0.0M
2023-07-25 27.65 27.94 27.65 27.90 0.0M
2023-07-24 27.42 27.68 27.42 27.68 0.0M
2023-07-21 27.24 27.50 27.24 27.50 0.0M
2023-07-20 27.19 27.38 27.14 27.38 0.0M
2023-07-19 27.12 27.17 27.04 27.17 0.0M
2023-07-18 26.80 27.07 26.80 27.07 0.0M
2023-07-17 26.87 26.91 26.80 26.91 0.0M
2023-07-14 27.05 27.18 26.90 26.90 0.0M
2023-07-13 26.94 27.05 26.94 26.98 0.0M
2023-07-12 26.94 27.07 26.94 26.99 0.0M
2023-07-11 26.77 26.88 26.69 26.88 0.0M
2023-07-10 26.58 26.75 26.58 26.74 0.0M
2023-07-07 26.74 26.86 26.74 26.74 0.0M
2023-07-06 27.09 27.09 26.72 26.72 0.0M
2023-07-05 27.30 27.36 27.25 27.27 0.0M
2023-07-04 27.33 27.40 27.33 27.35 0.0M
2023-07-03 27.34 27.35 27.22 27.29 0.0M
2023-06-30 27.11 27.24 27.11 27.17 0.0M
2023-06-29 26.94 27.02 26.91 27.02 0.0M
2023-06-28 26.97 26.97 26.90 26.94 0.0M
2023-06-27 26.86 26.86 26.71 26.79 0.0M
2023-06-26 26.80 26.80 26.67 26.72 0.0M
2023-06-23 26.71 26.90 26.71 26.77 0.0M
2023-06-22 26.86 26.86 26.75 26.85 0.0M
2023-06-21 27.07 27.09 26.99 26.99 0.0M
2023-06-20 27.22 27.22 27.08 27.08 0.0M
2023-06-19 27.44 27.45 27.32 27.32 0.0M
2023-06-16 27.35 27.55 27.35 27.51 0.0M
2023-06-15 27.44 27.44 27.31 27.37 0.0M
2023-06-14 27.46 27.58 27.46 27.48 0.0M
2023-06-13 27.30 27.50 27.23 27.45 0.0M
2023-06-12 27.20 27.27 27.14 27.19 0.0M
2023-06-09 27.49 27.66 27.48 27.59 0.0M
2023-06-08 27.55 27.55 27.34 27.42 0.0M
2023-06-07 27.50 27.57 27.45 27.51 0.0M
2023-06-06 27.32 27.59 27.32 27.50 0.0M
2023-06-05 27.41 27.56 27.40 27.40 0.0M
2023-06-02 26.93 27.48 26.93 27.43 0.0M
2023-06-01 26.90 26.93 26.72 26.80 0.0M
2023-05-31 26.87 27.01 26.71 26.71 0.0M
2023-05-30 27.18 27.18 26.86 26.90 0.0M
2023-05-29 27.14 27.19 27.14 27.19 0.0M
2023-05-26 26.92 27.19 26.92 27.04 0.0M
2023-05-25 26.90 26.91 26.75 26.75 0.0M
2023-05-24 27.21 27.21 26.97 26.97 0.0M
2023-05-23 27.27 27.29 27.24 27.28 0.0M
2023-05-22 27.40 27.40 27.27 27.33 0.0M
2023-05-19 27.31 27.42 27.24 27.24 0.0M
2023-05-18 27.23 27.38 27.23 27.26 0.0M
2023-05-17 26.98 27.13 26.98 27.10 0.0M
2023-05-16 27.16 27.20 27.07 27.07 0.0M
2023-05-15 27.29 27.29 27.10 27.20 0.0M
2023-05-12 26.99 27.13 26.99 27.04 0.0M
2023-05-11 27.09 27.09 26.87 26.89 0.0M
2023-05-10 27.03 27.03 26.90 26.90 0.0M
2023-05-09 27.07 27.08 26.98 27.08 0.0M
2023-05-08 27.08 27.08 27.06 27.06 0.0M
2023-05-05 26.86 27.00 26.72 27.00 0.0M
2023-05-04 26.76 26.82 26.69 26.75 0.0M
2023-05-03 26.96 27.00 26.82 26.89 0.0M
2023-05-02 27.34 27.36 26.83 26.83 0.0M
2023-04-28 27.07 27.16 27.01 27.15 0.0M
2023-04-27 26.83 26.95 26.83 26.93 0.0M
2023-04-26 27.21 27.21 26.90 26.90 0.0M
2023-04-25 27.33 27.41 27.33 27.38 0.0M
2023-04-24 27.48 27.48 27.40 27.40 0.0M
2023-04-21 27.50 27.58 27.45 27.48 0.0M
2023-04-20 27.67 27.67 27.51 27.57 0.0M
2023-04-19 27.68 27.68 27.60 27.63 0.0M
2023-04-18 27.80 27.85 27.63 27.66 0.0M
2023-04-17 27.65 27.76 27.55 27.66 0.0M
2023-04-14 27.44 27.61 27.44 27.51 0.0M
2023-04-13 27.44 27.44 27.36 27.40 0.0M
2023-04-12 27.60 27.69 27.48 27.48 0.0M
2023-04-11 27.75 27.75 27.50 27.64 0.0M
2023-04-06 27.31 27.44 27.31 27.32 0.0M
2023-04-05 27.29 27.29 27.21 27.28 0.0M
2023-04-04 27.52 27.57 27.19 27.19 0.0M
2023-04-03 27.48 27.51 27.40 27.45 0.0M
2023-03-31 27.12 27.36 27.12 27.35 0.0M
2023-03-30 27.15 27.15 27.10 27.12 0.0M
2023-03-29 26.94 27.03 26.94 27.03 0.0M
2023-03-28 26.94 26.94 26.76 26.83 0.0M
2023-03-27 26.97 26.98 26.87 26.88 0.0M
2023-03-24 26.66 26.82 26.54 26.73 0.0M
2023-03-23 26.61 26.72 26.56 26.71 0.0M
2023-03-22 26.99 27.02 26.94 26.94 0.0M
2023-03-21 26.95 27.02 26.90 26.96 0.0M
2023-03-20 26.61 26.90 26.60 26.86 0.0M
2023-03-17 27.02 27.02 26.68 26.68 0.0M
2023-03-16 26.89 26.97 26.79 26.92 0.0M
2023-03-15 26.92 26.92 26.82 26.85 0.0M
2023-03-14 26.89 27.06 26.74 27.00 0.0M
2023-03-13 27.20 27.20 26.68 26.82 0.0M
2023-03-10 27.43 27.85 27.29 27.46 0.0M
2023-03-09 28.13 28.13 28.04 28.04 0.0M
2023-03-08 28.07 28.13 28.07 28.10 0.0M
2023-03-07 28.17 28.28 28.09 28.09 0.0M
2023-03-06 28.24 28.24 28.18 28.18 0.0M
2023-03-03 28.14 28.28 28.14 28.23 0.0M
2023-03-02 27.75 28.00 27.75 27.97 0.0M
2023-03-01 27.97 27.98 27.75 27.78 0.0M
2023-02-28 27.91 28.02 27.86 27.92 0.0M
2023-02-27 28.18 28.22 28.06 28.06 0.0M
2023-02-24 28.23 28.23 27.98 27.98 0.0M
2023-02-23 28.27 28.32 28.16 28.16 0.0M
2023-02-22 28.21 28.29 28.21 28.27 0.0M
2023-02-21 28.45 28.48 28.25 28.25 0.0M
2023-02-20 28.45 28.59 28.45 28.48 0.0M
2023-02-17 28.35 28.44 28.28 28.38 0.0M
2023-02-16 28.63 28.63 28.43 28.49 0.0M
2023-02-15 28.42 28.51 28.42 28.51 0.0M
2023-02-14 28.66 28.67 28.45 28.45 0.0M
2023-02-13 28.47 28.64 28.42 28.58 0.0M
2023-02-10 28.24 28.45 28.18 28.43 0.0M
2023-02-09 28.58 28.58 28.44 28.45 0.0M
2023-02-08 28.62 28.63 28.47 28.47 0.0M
2023-02-07 28.48 28.54 28.46 28.49 0.0M
2023-02-06 28.46 28.49 28.37 28.49 0.0M
2023-02-03 28.41 28.55 28.40 28.55 0.0M
2023-02-02 28.19 28.47 28.14 28.46 0.0M
2023-02-01 28.32 28.32 28.06 28.14 0.0M
2023-01-31 28.18 28.20 28.07 28.20 0.0M
2023-01-30 28.17 28.27 28.07 28.24 0.0M
2023-01-27 28.33 28.40 28.30 28.36 0.0M
2023-01-26 28.17 28.28 28.17 28.28 0.0M
2023-01-25 28.18 28.18 27.88 27.97 0.0M
2023-01-24 28.19 28.21 28.09 28.12 0.0M
2023-01-23 27.89 28.25 27.89 28.20 0.0M
2023-01-20 27.81 27.87 27.74 27.87 0.0M
2023-01-19 27.99 27.99 27.82 27.82 0.0M
2023-01-18 28.21 28.45 27.72 28.08 0.0M
2023-01-17 28.30 28.34 28.25 28.28 0.0M
2023-01-16 28.27 28.40 28.17 28.36 0.0M
2023-01-13 28.13 28.20 28.13 28.17 0.0M
2023-01-12 28.15 28.21 28.02 28.21 0.0M
2023-01-11 28.05 28.12 28.00 28.00 0.0M
2023-01-10 27.94 28.07 27.93 27.96 0.0M
2023-01-09 28.24 28.32 28.11 28.27 0.0M
2023-01-06 27.94 28.28 27.94 28.27 0.0M
2023-01-05 27.80 27.96 27.80 27.87 0.0M
2023-01-04 27.88 28.04 27.85 28.04 0.0M
2023-01-03 27.84 27.98 27.72 27.73 0.0M
2023-01-02 27.77 27.96 27.54 27.84 0.0M