Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.77 26.85 26.77 26.85 9.3K
10:05 26.81 26.91 26.81 26.81 3.3K
10:10 26.87 26.89 26.81 26.82 4.0K
10:15 26.80 26.80 26.74 26.76 15.1K
10:20 26.74 26.75 26.63 26.63 7.7K
10:25 26.63 26.70 26.62 26.70 3.9K
10:30 26.69 26.77 26.69 26.76 2.1K
10:35 26.73 26.83 26.72 26.80 5.5K
10:40 26.76 26.76 26.56 26.59 11.9K
10:45 26.59 26.70 26.54 26.70 3.6K
10:50 26.67 26.77 26.60 26.77 9.4K
10:55 26.78 26.85 26.77 26.85 0.9K
11:00 26.82 26.82 26.76 26.80 2.9K
11:05 26.83 26.86 26.75 26.75 2.5K
11:10 26.78 27.25 26.78 27.25 10.4K
11:15 27.23 27.30 27.13 27.20 3.2K
11:20 27.13 27.24 26.99 26.99 4.4K
11:25 27.01 27.07 26.94 26.95 0.8K
11:30 26.93 27.08 26.93 27.08 5.2K
11:35 26.95 26.95 26.82 26.83 1.6K
11:40 26.83 26.92 26.77 26.92 2.8K
11:45 26.89 27.06 26.89 26.95 10.0K
11:50 27.02 27.03 26.95 26.99 6.0K
11:55 26.97 27.05 26.97 27.05 6.5K
12:00 27.01 27.05 27.01 27.03 2.4K
12:05 27.01 27.06 26.96 26.99 2.4K
12:10 26.98 27.01 26.90 26.90 8.3K
12:15 26.91 26.91 26.79 26.83 3.8K
12:20 26.79 26.83 26.74 26.74 2.0K
12:25 26.70 26.70 26.60 26.64 7.7K
12:30 26.62 26.63 26.62 26.62 1.1K
12:35 26.61 26.68 26.61 26.66 2.4K
12:40 26.67 26.73 26.67 26.71 2.2K
12:45 26.73 26.73 26.68 26.72 1.9K
12:50 26.73 26.76 26.70 26.70 2.1K
12:55 26.74 26.76 26.73 26.73 1.4K
13:00 26.70 26.73 26.70 26.71 1.9K
13:05 26.68 26.70 26.67 26.67 4.8K
13:10 26.70 26.70 26.65 26.69 1.2K
13:15 26.69 26.70 26.65 26.68 2.5K
13:20 26.66 26.68 26.65 26.68 2.1K
13:25 26.70 26.74 26.69 26.71 3.4K
13:30 26.72 26.79 26.72 26.78 3.8K
13:35 26.80 26.81 26.78 26.81 1.7K
13:40 26.82 26.85 26.77 26.78 2.8K
13:45 26.75 26.78 26.75 26.76 3.2K
13:50 26.76 26.79 26.72 26.79 2.7K
13:55 26.80 26.80 26.70 26.75 2.6K
14:00 26.76 26.83 26.76 26.77 2.7K
14:05 26.78 26.81 26.74 26.77 2.3K
14:10 26.80 26.84 26.78 26.83 1.8K
14:15 26.83 26.86 26.81 26.85 2.3K
14:20 26.83 26.97 26.79 26.81 11.7K
14:25 26.81 26.92 26.81 26.86 2.7K
14:30 26.95 26.96 26.95 26.96 1.1K
14:35 26.96 26.96 26.86 26.92 2.4K
14:40 26.95 26.96 26.92 26.96 1.7K
14:45 26.96 26.97 26.94 26.95 1.9K
14:50 26.96 26.96 26.91 26.91 2.0K
14:55 26.94 26.95 26.90 26.92 2.1K
15:00 26.93 26.95 26.93 26.95 2.1K
15:05 26.95 26.95 26.91 26.91 1.8K
15:10 26.93 26.94 26.90 26.90 1.2K
15:15 26.92 26.94 26.89 26.91 2.8K
15:20 26.95 26.97 26.92 26.95 2.1K
15:25 26.96 26.96 26.89 26.89 2.5K
15:30 26.90 26.90 26.83 26.86 5.5K
15:35 26.86 26.86 26.82 26.85 2.4K
15:40 26.86 26.93 26.84 26.90 3.0K
15:45 26.90 26.90 26.90 26.90 1.7K
15:50 26.89 26.91 26.84 26.88 5.0K
15:55 26.87 26.90 26.85 26.90 2.0K
16:00 26.85 26.94 26.85 26.94 2.6K
16:05 26.94 26.96 26.91 26.95 2.3K
16:10 26.96 26.96 26.93 26.94 1.4K
16:15 26.91 26.97 26.90 26.95 2.4K
16:20 26.96 26.96 26.91 26.92 2.2K
16:25 26.93 26.96 26.93 26.94 2.1K
16:30 26.95 26.99 26.94 26.98 2.4K
16:35 26.99 26.99 26.94 26.97 3.0K
16:40 26.95 26.95 26.90 26.91 1.4K
16:45 26.90 26.93 26.89 26.93 2.1K
16:50 26.91 26.92 26.89 26.89 2.6K
16:55 27.01 27.01 27.01 27.01 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available