Fras Le SA

FRAS3
🏛️ brazil →
21.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.30 28.34 28.30 28.34 3.9K
10:05 28.37 28.37 28.27 28.32 0.6K
10:10 28.37 28.38 28.37 28.37 0.7K
10:15 28.36 28.38 28.32 28.32 1.7K
10:20 28.35 28.39 28.33 28.35 0.6K
10:25 28.38 28.38 28.32 28.32 0.5K
10:30 28.32 28.32 28.26 28.27 2.5K
10:35 28.26 28.26 28.25 28.25 0.8K
10:40 28.24 28.27 28.23 28.23 0.6K
10:45 28.26 28.31 28.24 28.24 1.6K
10:50 28.28 28.28 28.26 28.28 0.9K
10:55 28.26 28.26 28.25 28.25 0.2K
11:00 28.25 28.25 28.25 28.25 0.7K
11:05 28.29 28.29 28.28 28.28 0.4K
11:10 28.28 28.30 28.28 28.28 0.3K
11:15 28.30 28.30 28.30 28.30 0.1K
11:35 28.37 28.37 28.35 28.35 0.5K
11:40 28.34 28.36 28.34 28.36 0.6K
11:50 28.36 28.37 28.36 28.37 0.3K
11:55 28.40 28.40 28.40 28.40 0.1K
12:00 28.40 28.40 28.40 28.40 0.6K
12:05 28.42 28.42 28.42 28.42 0.2K
12:10 28.43 28.45 28.43 28.44 3.2K
12:15 28.46 28.48 28.46 28.48 1.3K
12:20 28.48 28.51 28.48 28.51 0.3K
12:25 28.51 28.51 28.50 28.51 0.7K
12:30 28.51 28.53 28.49 28.53 4.5K
12:35 28.52 28.52 28.52 28.52 0.4K
12:40 28.54 28.54 28.52 28.52 0.2K
12:45 28.54 28.54 28.54 28.54 0.1K
12:50 28.52 28.53 28.52 28.53 5.7K
12:55 28.53 28.53 28.53 28.53 0.1K
13:00 28.51 28.52 28.50 28.52 6.1K
13:05 28.52 28.52 28.52 28.52 0.1K
13:10 28.53 28.53 28.53 28.53 0.2K
13:15 28.53 28.53 28.53 28.53 3.2K
13:20 28.53 28.53 28.53 28.53 0.3K
13:25 28.52 28.53 28.51 28.53 1.9K
13:30 28.52 28.53 28.52 28.53 0.6K
13:35 28.53 28.53 28.52 28.53 1.0K
13:40 28.53 28.57 28.53 28.57 4.2K
13:45 28.57 28.57 28.57 28.57 0.5K
13:50 28.56 28.57 28.56 28.57 0.4K
13:55 28.56 28.57 28.56 28.57 2.1K
14:00 28.57 28.57 28.55 28.56 3.6K
14:05 28.58 28.58 28.58 28.58 0.1K
14:10 28.59 28.59 28.59 28.59 0.3K
14:15 28.60 28.60 28.57 28.60 0.5K
14:20 28.60 28.61 28.59 28.59 0.5K
14:25 28.61 28.61 28.61 28.61 0.4K
14:30 28.65 28.65 28.60 28.60 2.8K
14:35 28.60 28.60 28.58 28.59 1.7K
14:40 28.58 28.68 28.58 28.67 8.8K
14:45 28.67 28.67 28.66 28.66 1.3K
14:50 28.66 28.70 28.66 28.68 2.7K
14:55 28.68 28.70 28.66 28.66 2.5K
15:00 28.69 28.70 28.66 28.66 2.8K
15:05 28.66 28.69 28.60 28.61 2.9K
15:10 28.61 28.61 28.59 28.60 1.5K
15:15 28.60 28.63 28.59 28.60 1.5K
15:20 28.61 28.64 28.61 28.62 1.7K
15:25 28.62 28.62 28.61 28.62 1.4K
15:30 28.62 28.65 28.60 28.60 1.8K
15:35 28.62 28.63 28.59 28.60 2.0K
15:40 28.60 28.64 28.60 28.62 2.7K
15:45 28.62 28.64 28.60 28.60 2.0K
15:50 28.60 28.62 28.59 28.59 1.9K
15:55 28.59 28.62 28.48 28.51 18.4K
16:00 28.53 28.57 28.48 28.54 44.8K
16:05 28.56 28.58 28.52 28.57 25.3K
16:10 28.55 28.61 28.55 28.61 3.5K
16:15 28.62 28.64 28.59 28.61 10.5K
16:20 28.61 28.64 28.60 28.60 2.5K
16:25 28.60 28.66 28.58 28.66 4.8K
16:30 28.67 28.69 28.65 28.66 2.6K
16:35 28.65 28.69 28.64 28.66 4.7K
16:40 28.66 28.69 28.63 28.67 2.7K
16:45 28.64 28.67 28.61 28.61 2.5K
16:50 28.65 28.74 28.56 28.74 10.9K
16:55 28.53 28.60 28.53 28.60 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available