Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.28 27.28 27.28 27.28 0.2K
10:05 27.25 27.28 27.24 27.24 3.4K
10:10 27.26 27.26 27.21 27.21 3.3K
10:15 27.21 27.21 27.12 27.12 10.2K
10:20 27.12 27.12 27.07 27.11 5.3K
10:25 27.12 27.17 27.12 27.12 4.3K
10:30 27.11 27.11 27.05 27.05 15.9K
10:35 27.05 27.08 27.05 27.05 6.7K
10:40 27.03 27.04 27.03 27.04 2.0K
10:45 27.05 27.06 27.02 27.02 7.7K
10:50 27.02 27.09 27.02 27.09 3.3K
10:55 27.09 27.10 27.05 27.05 5.7K
11:00 27.05 27.08 27.05 27.05 1.5K
11:05 27.08 27.08 27.05 27.05 0.5K
11:10 27.04 27.05 27.02 27.02 10.4K
11:15 27.02 27.04 27.02 27.04 1.3K
11:20 27.05 27.07 27.05 27.06 5.1K
11:25 27.11 27.11 27.09 27.09 1.2K
11:30 27.08 27.11 27.08 27.08 0.3K
11:35 27.08 27.08 27.08 27.08 0.4K
11:40 27.08 27.08 27.08 27.08 0.5K
11:45 27.09 27.10 27.07 27.07 1.3K
11:50 27.09 27.09 27.07 27.07 0.3K
11:55 27.09 27.09 27.07 27.09 3.1K
12:00 27.09 27.09 27.07 27.09 0.5K
12:05 27.06 27.09 27.06 27.06 2.9K
12:10 27.09 27.09 27.05 27.06 0.6K
12:15 27.06 27.09 27.05 27.06 0.6K
12:20 27.06 27.08 27.05 27.05 0.4K
12:25 27.05 27.06 27.05 27.05 0.3K
12:30 27.09 27.09 27.06 27.06 0.9K
12:35 27.06 27.09 27.06 27.06 0.4K
12:40 27.06 27.08 27.06 27.08 0.3K
12:45 27.06 27.06 27.06 27.06 0.2K
12:50 27.06 27.08 27.05 27.06 1.1K
12:55 27.05 27.08 27.05 27.08 0.2K
13:00 27.06 27.08 27.05 27.06 1.0K
13:05 27.09 27.09 27.06 27.06 0.4K
13:10 27.06 27.08 27.05 27.05 0.6K
13:15 27.05 27.08 27.05 27.08 0.6K
13:20 27.06 27.07 27.06 27.06 0.4K
13:25 27.08 27.08 27.06 27.06 0.2K
13:30 27.06 27.09 27.06 27.09 1.2K
13:35 27.09 27.09 27.07 27.07 1.7K
13:40 27.09 27.09 27.06 27.06 0.5K
13:45 27.09 27.09 27.06 27.07 1.5K
13:50 27.09 27.09 27.07 27.07 0.8K
13:55 27.07 27.11 27.07 27.10 2.7K
14:00 27.09 27.13 27.09 27.09 2.5K
14:05 27.08 27.08 27.08 27.08 0.2K
14:10 27.08 27.11 27.03 27.06 25.6K
14:15 27.04 27.08 27.03 27.08 1.2K
14:20 27.03 27.08 27.03 27.04 0.3K
14:25 27.04 27.06 27.03 27.03 0.6K
14:30 27.05 27.05 27.02 27.05 4.0K
14:35 27.05 27.06 27.02 27.02 0.7K
14:40 27.05 27.05 27.00 27.04 30.0K
14:45 27.01 27.04 27.00 27.01 2.0K
14:50 27.04 27.04 27.00 27.00 1.6K
14:55 27.00 27.03 27.00 27.02 15.5K
15:00 27.02 27.03 27.00 27.02 0.8K
15:05 27.00 27.02 26.99 27.02 3.8K
15:10 27.02 27.02 27.00 27.01 2.8K
15:15 27.00 27.00 26.97 27.00 5.0K
15:20 27.00 27.01 26.98 26.98 1.1K
15:25 27.01 27.01 26.98 27.01 0.9K
15:30 27.01 27.01 26.98 27.01 0.4K
15:35 27.01 27.02 26.99 27.02 0.6K
15:40 27.00 27.02 26.97 27.02 0.9K
15:45 27.02 27.02 26.97 27.02 0.6K
15:50 26.97 27.02 26.97 27.02 0.6K
15:55 27.03 27.03 27.00 27.01 0.8K
16:00 27.01 27.03 27.01 27.03 1.3K
16:05 27.03 27.04 26.97 27.00 28.4K
16:10 27.00 27.04 26.92 26.93 26.9K
16:15 26.96 27.02 26.94 27.00 8.4K
16:20 27.00 27.04 26.96 27.04 5.1K
16:25 27.04 27.04 26.99 26.99 5.4K
16:30 27.03 27.03 26.95 27.01 26.8K
16:35 26.93 27.02 26.90 26.98 38.3K
16:40 27.02 27.02 26.97 27.01 11.1K
16:45 26.99 27.03 26.98 27.02 11.1K
16:50 27.00 27.08 26.99 27.08 5.3K
16:55 26.93 26.93 26.93 26.93 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available