Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.30 26.30 26.25 26.25 5.9K
10:05 26.24 26.40 26.24 26.37 3.4K
10:10 26.37 26.49 26.37 26.41 3.4K
10:15 26.40 26.45 26.36 26.36 7.8K
10:20 26.28 26.35 26.28 26.34 1.8K
10:25 26.37 26.40 26.34 26.40 2.7K
10:30 26.38 26.39 26.36 26.38 3.8K
10:35 26.39 26.39 26.32 26.34 4.6K
10:40 26.32 26.39 26.29 26.34 7.6K
10:45 26.33 26.33 26.30 26.31 3.0K
10:50 26.30 26.32 26.30 26.30 2.9K
10:55 26.30 26.34 26.27 26.34 5.2K
11:00 26.30 26.38 26.30 26.37 8.6K
11:05 26.36 26.38 26.33 26.38 10.8K
11:10 26.38 26.43 26.33 26.34 3.9K
11:15 26.31 26.32 26.29 26.30 1.9K
11:20 26.30 26.30 26.27 26.27 1.5K
11:25 26.30 26.34 26.30 26.34 5.3K
11:30 26.32 26.36 26.32 26.36 3.1K
11:35 26.38 26.38 26.36 26.37 2.4K
11:40 26.36 26.37 26.34 26.34 2.2K
11:45 26.33 26.33 26.32 26.32 1.9K
11:50 26.32 26.32 26.30 26.31 4.0K
11:55 26.35 26.35 26.34 26.34 1.7K
12:00 26.34 26.34 26.30 26.31 5.3K
12:05 26.30 26.33 26.29 26.33 5.1K
12:10 26.34 26.34 26.32 26.33 2.5K
12:15 26.33 26.34 26.32 26.33 2.1K
12:20 26.32 26.34 26.32 26.33 2.0K
12:25 26.34 26.35 26.32 26.35 2.0K
12:30 26.34 26.34 26.33 26.33 1.9K
12:35 26.32 26.33 26.32 26.32 1.0K
12:40 26.32 26.32 26.30 26.30 6.2K
12:45 26.30 26.30 26.29 26.29 2.3K
12:50 26.29 26.38 26.29 26.38 11.8K
12:55 26.39 26.40 26.36 26.36 1.4K
13:00 26.36 26.40 26.36 26.39 1.6K
13:05 26.38 26.38 26.36 26.36 4.0K
13:10 26.36 26.36 26.35 26.36 0.9K
13:15 26.36 26.37 26.36 26.36 1.8K
13:20 26.36 26.36 26.35 26.36 0.8K
13:25 26.36 26.36 26.35 26.35 3.3K
13:30 26.36 26.36 26.35 26.36 1.7K
13:35 26.35 26.35 26.34 26.34 0.7K
13:40 26.34 26.36 26.34 26.34 2.3K
13:45 26.34 26.36 26.33 26.35 2.5K
13:50 26.35 26.35 26.34 26.34 6.5K
13:55 26.34 26.35 26.34 26.34 1.3K
14:00 26.34 26.34 26.33 26.33 2.0K
14:05 26.33 26.35 26.33 26.33 3.2K
14:10 26.33 26.33 26.33 26.33 0.7K
14:15 26.33 26.38 26.32 26.38 7.8K
14:20 26.38 26.40 26.37 26.39 5.3K
14:25 26.37 26.39 26.37 26.37 2.8K
14:30 26.36 26.37 26.35 26.36 3.2K
14:35 26.36 26.39 26.34 26.39 8.2K
14:40 26.39 26.39 26.35 26.38 5.9K
14:45 26.38 26.38 26.35 26.37 4.0K
14:50 26.35 26.38 26.34 26.37 5.2K
14:55 26.37 26.38 26.35 26.37 2.2K
15:00 26.37 26.37 26.34 26.34 1.7K
15:05 26.35 26.35 26.34 26.34 1.5K
15:10 26.34 26.34 26.32 26.32 13.5K
15:15 26.33 26.34 26.32 26.34 3.2K
15:20 26.32 26.35 26.31 26.33 8.6K
15:25 26.33 26.34 26.31 26.32 1.4K
15:30 26.32 26.33 26.31 26.32 1.5K
15:35 26.33 26.33 26.27 26.27 12.7K
15:40 26.28 26.29 26.17 26.17 23.7K
15:45 26.19 26.23 26.14 26.19 5.0K
15:50 26.22 26.22 26.15 26.19 12.5K
15:55 26.17 26.20 26.15 26.15 16.9K
16:00 26.17 26.20 26.14 26.17 9.2K
16:05 26.18 26.23 26.17 26.21 6.7K
16:10 26.21 26.23 26.19 26.23 2.3K
16:15 26.21 26.23 26.17 26.21 3.8K
16:20 26.18 26.25 26.17 26.24 4.6K
16:25 26.24 26.24 26.21 26.23 2.0K
16:30 26.23 26.23 26.21 26.21 5.6K
16:35 26.22 26.25 26.20 26.23 3.6K
16:40 26.20 26.22 26.18 26.22 23.1K
16:45 26.22 26.22 26.17 26.20 25.4K
16:50 26.23 26.23 26.20 26.20 6.9K
16:55 26.15 26.15 26.15 26.15 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available