Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.11 26.11 26.00 26.00 14.6K
10:05 26.13 26.13 26.05 26.05 6.2K
10:10 26.00 26.05 26.00 26.05 21.9K
10:15 26.03 26.05 25.95 26.00 4.0K
10:20 26.00 26.06 25.96 26.06 4.8K
10:25 26.14 26.14 26.11 26.12 10.2K
10:30 26.04 26.14 26.04 26.14 3.1K
10:35 26.13 26.14 26.09 26.14 17.6K
10:40 26.13 26.13 26.10 26.10 0.9K
10:45 26.11 26.11 26.10 26.10 1.4K
10:50 26.10 26.14 26.09 26.12 0.8K
10:55 26.12 26.12 26.10 26.10 0.9K
11:00 26.10 26.10 26.10 26.10 0.2K
11:05 26.09 26.12 26.09 26.09 0.8K
11:10 26.11 26.14 26.11 26.14 0.6K
11:15 26.10 26.14 26.10 26.14 2.9K
11:20 26.12 26.14 26.12 26.14 0.4K
11:25 26.14 26.22 26.14 26.21 16.8K
11:30 26.21 26.28 26.21 26.25 1.5K
11:35 26.28 26.29 26.24 26.28 6.9K
11:40 26.28 26.30 26.28 26.28 27.4K
11:45 26.30 26.30 26.25 26.27 0.9K
11:50 26.26 26.27 26.23 26.25 1.8K
12:00 26.24 26.24 26.24 26.24 0.3K
12:05 26.22 26.22 26.22 26.22 0.1K
12:10 26.26 26.30 26.25 26.25 3.9K
12:15 26.28 26.30 26.28 26.30 0.6K
12:20 26.30 26.30 26.27 26.27 0.2K
12:25 26.30 26.30 26.27 26.30 1.8K
12:30 26.30 26.30 26.27 26.29 0.3K
12:35 26.27 26.27 26.27 26.27 0.8K
12:40 26.29 26.29 26.26 26.28 0.6K
12:50 26.26 26.26 26.26 26.26 0.5K
12:55 26.26 26.26 26.24 26.24 0.3K
13:05 26.24 26.24 26.24 26.24 0.2K
13:10 26.25 26.25 26.24 26.24 0.5K
13:15 26.25 26.25 26.23 26.23 0.6K
13:20 26.25 26.25 26.22 26.22 0.4K
13:25 26.25 26.25 26.25 26.25 0.1K
13:30 26.23 26.23 26.23 26.23 0.1K
13:35 26.23 26.24 26.23 26.24 0.3K
13:40 26.23 26.23 26.23 26.23 0.1K
13:45 26.18 26.18 26.18 26.18 0.1K
13:50 26.18 26.19 26.17 26.19 0.6K
13:55 26.21 26.21 26.21 26.21 0.1K
14:00 26.18 26.19 26.18 26.19 0.5K
14:05 26.17 26.18 26.16 26.18 0.5K
14:10 26.18 26.18 26.18 26.18 0.2K
14:15 26.18 26.20 26.18 26.18 0.5K
14:20 26.18 26.18 26.18 26.18 0.2K
14:25 26.20 26.20 26.18 26.18 0.5K
14:30 26.18 26.23 26.18 26.23 1.7K
14:35 26.21 26.23 26.20 26.23 0.7K
14:40 26.24 26.24 26.22 26.22 0.2K
14:45 26.23 26.23 26.23 26.23 0.6K
14:50 26.20 26.20 26.20 26.20 0.2K
14:55 26.21 26.23 26.21 26.21 0.5K
15:00 26.19 26.19 26.17 26.17 0.3K
15:05 26.18 26.18 26.17 26.17 0.6K
15:10 26.16 26.19 26.15 26.19 0.5K
15:15 26.16 26.16 26.16 26.16 0.3K
15:20 26.16 26.21 26.16 26.21 1.6K
15:25 26.21 26.22 26.20 26.22 0.3K
15:30 26.22 26.22 26.20 26.20 0.4K
15:35 26.19 26.21 26.19 26.21 0.3K
15:40 26.19 26.22 26.19 26.22 1.5K
15:45 26.21 26.21 26.18 26.18 0.4K
15:50 26.21 26.21 26.21 26.21 0.1K
15:55 26.17 26.20 26.17 26.20 0.5K
16:00 26.20 26.20 26.17 26.17 0.2K
16:05 26.20 26.21 26.19 26.19 1.3K
16:10 26.19 26.25 26.15 26.22 6.5K
16:15 26.20 26.20 26.19 26.19 0.8K
16:20 26.20 26.20 26.17 26.18 1.4K
16:25 26.18 26.19 26.17 26.19 2.2K
16:30 26.15 26.17 26.15 26.17 1.1K
16:35 26.17 26.20 26.15 26.20 3.5K
16:40 26.20 26.22 26.16 26.22 4.7K
16:45 26.22 26.23 26.19 26.21 4.4K
16:50 26.20 26.24 26.20 26.20 7.0K
16:55 26.15 26.15 26.15 26.15 128.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available