Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.10 26.11 26.10 26.11 3.8K
10:05 26.17 26.23 26.17 26.23 1.9K
10:10 26.26 26.26 26.26 26.26 0.1K
10:15 26.26 26.29 26.24 26.27 3.8K
10:20 26.25 26.25 26.25 26.25 0.1K
10:25 26.20 26.20 26.20 26.20 0.3K
10:30 26.15 26.15 26.15 26.15 0.1K
10:35 26.18 26.18 26.18 26.18 0.2K
10:45 26.24 26.34 26.24 26.32 6.3K
10:50 26.34 26.35 26.27 26.27 4.4K
10:55 26.24 26.24 26.24 26.24 2.2K
11:00 26.24 26.24 26.21 26.22 0.5K
11:10 26.24 26.25 26.23 26.25 3.1K
11:15 26.24 26.25 26.24 26.25 0.3K
11:20 26.25 26.25 26.25 26.25 0.0K
11:25 26.25 26.28 26.25 26.28 1.5K
11:30 26.27 26.30 26.26 26.26 1.3K
11:35 26.29 26.29 26.27 26.27 0.8K
11:40 26.28 26.28 26.26 26.26 1.1K
11:45 26.25 26.25 26.21 26.22 4.0K
11:50 26.23 26.23 26.23 26.23 0.1K
11:55 26.22 26.27 26.22 26.27 9.6K
12:00 26.30 26.30 26.26 26.29 2.8K
12:10 26.27 26.29 26.27 26.29 0.4K
12:15 26.27 26.27 26.27 26.27 0.2K
12:20 26.27 26.27 26.26 26.26 0.3K
12:25 26.29 26.29 26.26 26.26 0.2K
12:30 26.26 26.26 26.26 26.26 0.1K
12:40 26.27 26.27 26.27 26.27 0.1K
12:45 26.26 26.26 26.26 26.26 0.2K
12:55 26.27 26.27 26.26 26.26 1.3K
13:00 26.25 26.25 26.22 26.22 4.7K
13:05 26.21 26.21 26.18 26.20 2.4K
13:10 26.19 26.21 26.17 26.18 3.9K
13:15 26.17 26.20 26.17 26.20 1.2K
13:20 26.18 26.18 26.18 26.18 0.4K
13:25 26.18 26.20 26.17 26.17 0.8K
13:30 26.17 26.18 26.17 26.17 1.0K
13:35 26.17 26.17 26.16 26.16 0.7K
13:40 26.18 26.18 26.16 26.17 1.3K
13:45 26.19 26.19 26.19 26.19 0.1K
13:50 26.17 26.19 26.17 26.19 0.3K
13:55 26.17 26.18 26.17 26.17 1.0K
14:00 26.15 26.16 26.15 26.15 0.6K
14:05 26.17 26.17 26.13 26.17 9.7K
14:10 26.16 26.18 26.15 26.18 0.7K
14:15 26.16 26.18 26.16 26.18 1.4K
14:20 26.18 26.18 26.16 26.16 0.3K
14:25 26.17 26.18 26.17 26.18 0.3K
14:30 26.16 26.17 26.15 26.17 0.3K
14:35 26.15 26.15 26.15 26.15 0.4K
14:40 26.15 26.17 26.15 26.17 0.6K
14:45 26.15 26.17 26.15 26.17 2.9K
14:50 26.19 26.19 26.17 26.17 0.2K
14:55 26.18 26.18 26.16 26.16 0.3K
15:00 26.16 26.16 26.16 26.16 0.2K
15:05 26.16 26.16 26.16 26.16 1.1K
15:10 26.19 26.19 26.17 26.19 0.7K
15:15 26.16 26.18 26.16 26.18 0.7K
15:20 26.16 26.18 26.16 26.17 0.9K
15:25 26.17 26.17 26.16 26.16 1.7K
15:30 26.16 26.18 26.16 26.18 0.3K
15:35 26.16 26.16 26.16 26.16 0.9K
15:40 26.18 26.19 26.18 26.19 2.2K
15:45 26.18 26.18 26.18 26.18 0.2K
15:50 26.18 26.18 26.17 26.17 1.4K
16:00 26.18 26.18 26.18 26.18 0.9K
16:05 26.16 26.20 26.16 26.20 6.7K
16:10 26.22 26.22 26.20 26.20 0.4K
16:15 26.20 26.20 26.20 26.20 0.4K
16:20 26.20 26.20 26.20 26.20 0.8K
16:25 26.20 26.21 26.20 26.21 2.2K
16:30 26.20 26.22 26.20 26.20 0.9K
16:35 26.21 26.21 26.20 26.20 0.3K
16:40 26.20 26.21 26.19 26.20 1.1K
16:45 26.19 26.20 26.19 26.19 1.1K
16:50 26.20 26.21 26.18 26.18 2.7K
16:55 26.05 26.05 26.05 26.05 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available