Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.26 27.26 27.26 27.26 0.2K
10:05 27.23 27.23 27.17 27.20 5.8K
10:10 27.20 27.24 27.18 27.23 5.6K
10:15 27.28 27.29 27.19 27.20 5.6K
10:20 27.20 27.21 27.20 27.20 0.6K
10:25 27.20 27.29 27.20 27.29 31.6K
10:30 27.25 27.34 27.24 27.27 4.2K
10:35 27.28 27.33 27.28 27.31 2.1K
10:40 27.30 27.30 27.27 27.27 0.5K
10:45 27.27 27.27 27.24 27.24 1.1K
10:50 27.22 27.24 27.19 27.20 6.9K
10:55 27.21 27.24 27.21 27.23 0.9K
11:00 27.25 27.25 27.22 27.22 0.9K
11:05 27.23 27.23 27.16 27.16 7.4K
11:10 27.15 27.19 27.15 27.19 2.3K
11:15 27.18 27.20 27.17 27.17 1.5K
11:20 27.16 27.17 27.15 27.16 1.2K
11:25 27.19 27.23 27.19 27.23 1.3K
11:30 27.23 27.24 27.21 27.24 2.5K
11:35 27.23 27.25 27.18 27.19 9.9K
11:40 27.18 27.18 27.18 27.18 0.3K
11:45 27.23 27.23 27.22 27.22 8.6K
11:50 27.22 27.23 27.22 27.23 1.0K
11:55 27.22 27.22 27.22 27.22 0.1K
12:00 27.22 27.24 27.22 27.24 2.0K
12:05 27.22 27.22 27.20 27.20 1.9K
12:10 27.20 27.23 27.20 27.23 31.1K
12:15 27.22 27.22 27.22 27.22 1.1K
12:20 27.22 27.25 27.21 27.25 2.0K
12:25 27.25 27.27 27.25 27.26 0.7K
12:30 27.29 27.29 27.27 27.27 17.6K
12:35 27.26 27.26 27.24 27.25 0.7K
12:40 27.25 27.25 27.25 27.25 0.2K
12:45 27.25 27.26 27.24 27.24 0.7K
12:50 27.24 27.24 27.24 27.24 0.3K
12:55 27.24 27.26 27.24 27.26 0.5K
13:00 27.25 27.25 27.25 27.25 0.3K
13:05 27.24 27.24 27.24 27.24 0.3K
13:10 27.24 27.24 27.24 27.24 0.2K
13:15 27.26 27.26 27.24 27.25 0.7K
13:20 27.24 27.27 27.24 27.27 1.0K
13:25 27.25 27.27 27.25 27.27 0.7K
13:30 27.26 27.26 27.24 27.24 0.4K
13:35 27.24 27.26 27.24 27.26 1.2K
13:40 27.26 27.26 27.25 27.25 0.2K
13:45 27.25 27.25 27.25 27.25 0.3K
13:50 27.26 27.29 27.26 27.29 1.4K
13:55 27.29 27.29 27.28 27.28 0.5K
14:00 27.28 27.29 27.28 27.28 0.5K
14:05 27.28 27.29 27.28 27.29 0.4K
14:10 27.28 27.28 27.27 27.27 0.5K
14:15 27.29 27.29 27.29 27.29 0.1K
14:20 27.27 27.27 27.27 27.27 0.4K
14:25 27.27 27.28 27.27 27.28 0.4K
14:30 27.26 27.28 27.26 27.26 0.6K
14:35 27.26 27.26 27.26 27.26 0.2K
14:40 27.26 27.26 27.25 27.25 1.1K
14:45 27.25 27.25 27.25 27.25 0.4K
14:50 27.26 27.27 27.25 27.26 1.3K
14:55 27.25 27.25 27.24 27.24 0.2K
15:00 27.24 27.25 27.23 27.23 0.7K
15:05 27.23 27.23 27.22 27.22 3.7K
15:10 27.22 27.22 27.21 27.21 0.7K
15:15 27.21 27.21 27.17 27.19 8.1K
15:20 27.18 27.19 27.18 27.19 1.8K
15:25 27.18 27.19 27.16 27.16 6.9K
15:30 27.15 27.17 27.15 27.16 5.7K
15:35 27.14 27.16 27.11 27.11 19.1K
15:40 27.12 27.12 27.06 27.09 14.2K
15:45 27.09 27.09 27.07 27.09 1.4K
15:50 27.09 27.09 27.07 27.08 2.0K
15:55 27.07 27.09 27.07 27.09 2.2K
16:00 27.07 27.12 27.07 27.12 4.8K
16:05 27.10 27.12 27.10 27.12 2.2K
16:10 27.12 27.12 27.10 27.12 4.0K
16:15 27.10 27.12 27.07 27.10 4.1K
16:20 27.10 27.10 27.05 27.09 7.2K
16:25 27.06 27.12 27.06 27.10 3.0K
16:30 27.10 27.10 27.05 27.06 3.0K
16:35 27.06 27.06 27.05 27.06 2.1K
16:40 27.05 27.06 27.03 27.06 12.0K
16:45 27.05 27.07 27.05 27.06 2.5K
16:50 27.05 27.12 27.02 27.02 13.4K
16:55 27.02 27.02 27.02 27.02 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available