Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.85 26.85 26.69 26.73 2.0K
10:05 26.81 26.85 26.81 26.85 0.6K
10:10 26.84 26.88 26.78 26.78 1.7K
10:15 26.77 26.77 26.76 26.76 0.5K
10:20 26.67 26.67 26.67 26.67 0.1K
10:25 26.66 26.70 26.65 26.70 2.2K
10:30 26.67 26.72 26.67 26.71 3.2K
10:35 26.68 26.68 26.66 26.66 4.7K
10:40 26.67 26.67 26.65 26.66 7.0K
10:45 26.61 26.62 26.56 26.59 8.4K
10:50 26.58 26.60 26.53 26.54 16.5K
10:55 26.56 26.58 26.53 26.58 2.4K
11:00 26.55 26.59 26.55 26.59 0.9K
11:05 26.58 26.65 26.58 26.65 0.9K
11:10 26.65 26.70 26.62 26.70 3.6K
11:15 26.69 26.72 26.69 26.72 2.5K
11:20 26.72 26.76 26.72 26.76 0.4K
11:25 26.77 26.78 26.77 26.78 0.9K
11:30 26.77 26.77 26.77 26.77 0.3K
11:35 26.74 26.75 26.69 26.70 13.1K
11:40 26.67 26.68 26.65 26.68 2.1K
11:45 26.74 26.74 26.69 26.70 4.4K
11:50 26.69 26.71 26.67 26.70 3.9K
11:55 26.71 26.74 26.71 26.72 1.8K
12:00 26.73 26.73 26.73 26.73 2.4K
12:05 26.72 26.73 26.72 26.72 1.2K
12:10 26.75 26.75 26.73 26.73 3.9K
12:15 26.73 26.75 26.73 26.75 2.4K
12:20 26.77 26.77 26.74 26.74 1.1K
12:25 26.76 26.76 26.70 26.70 2.8K
12:30 26.70 26.73 26.70 26.73 1.9K
12:35 26.70 26.75 26.70 26.75 2.0K
12:40 26.72 26.72 26.70 26.71 0.6K
12:45 26.70 26.70 26.70 26.70 0.8K
12:50 26.70 26.70 26.70 26.70 0.1K
12:55 26.70 26.70 26.70 26.70 1.3K
13:00 26.69 26.69 26.61 26.61 5.2K
13:05 26.61 26.64 26.61 26.61 2.1K
13:10 26.61 26.63 26.57 26.58 6.0K
13:15 26.58 26.59 26.58 26.59 2.1K
13:20 26.58 26.61 26.57 26.58 2.0K
13:25 26.58 26.60 26.57 26.60 1.8K
13:30 26.57 26.62 26.57 26.62 2.0K
13:35 26.59 26.61 26.58 26.58 2.8K
13:40 26.60 26.64 26.58 26.64 3.0K
13:45 26.61 26.71 26.61 26.71 4.6K
13:50 26.72 26.76 26.72 26.73 3.4K
13:55 26.72 26.77 26.72 26.77 3.9K
14:00 26.76 26.79 26.75 26.78 1.8K
14:05 26.76 26.80 26.76 26.78 2.4K
14:10 26.77 26.80 26.77 26.80 1.9K
14:15 26.77 26.79 26.76 26.78 2.7K
14:20 26.77 26.82 26.77 26.80 3.2K
14:25 26.79 26.83 26.79 26.83 2.5K
14:30 26.82 26.82 26.80 26.80 1.4K
14:35 26.82 26.84 26.80 26.82 2.6K
14:40 26.85 26.85 26.82 26.85 2.7K
14:45 26.84 26.88 26.84 26.88 2.0K
14:50 26.86 26.89 26.85 26.87 2.6K
14:55 26.87 26.89 26.87 26.89 1.8K
15:00 26.88 26.94 26.87 26.94 2.8K
15:05 26.92 26.95 26.91 26.91 1.9K
15:10 26.94 26.94 26.91 26.91 2.1K
15:15 26.91 26.94 26.89 26.93 2.7K
15:20 26.91 26.94 26.91 26.91 2.1K
15:25 26.89 26.91 26.89 26.89 5.4K
15:30 26.89 26.91 26.89 26.90 3.4K
15:35 26.90 26.92 26.89 26.92 3.2K
15:40 26.92 26.92 26.88 26.88 2.5K
15:45 26.88 26.90 26.88 26.90 4.0K
15:50 26.89 26.92 26.88 26.88 4.1K
15:55 26.89 26.92 26.89 26.92 2.6K
16:00 26.90 26.94 26.90 26.94 6.7K
16:05 26.93 26.95 26.93 26.95 14.3K
16:10 26.93 26.95 26.92 26.95 2.2K
16:15 26.92 26.95 26.92 26.94 2.2K
16:20 26.93 26.95 26.90 26.90 2.3K
16:25 26.89 26.92 26.89 26.89 3.4K
16:30 26.89 26.92 26.89 26.89 3.5K
16:35 26.89 26.94 26.89 26.91 3.7K
16:40 26.90 26.93 26.89 26.89 4.7K
16:45 26.89 26.93 26.88 26.88 4.9K
16:50 26.90 26.91 26.87 26.91 3.3K
16:55 26.85 26.85 26.85 26.85 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available