Fras Le SA

FRAS3
🏛️ brazil →
22.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.15 27.16 27.12 27.12 4.5K
10:05 27.05 27.05 26.98 26.98 33.7K
10:10 27.00 27.05 26.95 27.01 28.8K
10:15 27.00 27.05 27.00 27.05 10.0K
10:20 27.06 27.09 27.03 27.04 1.1K
10:25 27.10 27.24 27.09 27.09 32.4K
10:30 27.14 27.23 27.14 27.18 4.6K
10:35 27.14 27.35 27.14 27.35 12.1K
10:40 27.28 27.35 27.28 27.34 2.5K
10:45 27.33 27.36 27.31 27.31 1.6K
10:50 27.32 27.32 27.24 27.30 3.7K
10:55 27.30 27.32 27.29 27.32 1.0K
11:00 27.32 27.32 27.14 27.14 8.1K
11:05 27.13 27.13 27.02 27.07 4.8K
11:10 27.07 27.09 27.03 27.03 7.6K
11:15 27.00 27.08 27.00 27.08 2.5K
11:20 27.13 27.13 27.05 27.09 2.5K
11:25 27.10 27.12 27.08 27.12 1.2K
11:30 27.12 27.12 27.09 27.11 0.9K
11:35 27.12 27.12 27.07 27.07 5.6K
11:40 27.09 27.09 27.07 27.07 0.4K
11:45 27.06 27.06 27.02 27.03 1.2K
11:50 27.05 27.05 27.02 27.02 0.9K
11:55 27.03 27.03 26.99 26.99 3.9K
12:00 26.99 27.04 26.99 27.03 1.6K
12:05 27.02 27.05 27.02 27.04 1.5K
12:10 27.05 27.05 27.03 27.05 0.4K
12:15 27.03 27.06 27.03 27.04 0.9K
12:20 27.05 27.05 27.04 27.04 0.7K
12:25 27.03 27.03 26.99 26.99 0.6K
12:30 26.99 27.06 26.99 27.05 1.0K
12:35 27.03 27.09 27.02 27.03 2.2K
12:40 27.06 27.08 27.05 27.05 1.3K
12:45 27.05 27.08 27.04 27.04 1.2K
12:50 27.06 27.06 27.05 27.05 0.9K
12:55 27.05 27.05 27.00 27.02 1.5K
13:00 27.00 27.02 27.00 27.02 2.2K
13:05 27.00 27.03 27.00 27.03 6.2K
13:10 27.05 27.16 27.05 27.13 10.9K
13:15 27.10 27.12 27.00 27.06 4.7K
13:20 27.07 27.08 27.06 27.06 1.2K
13:25 27.08 27.09 27.08 27.09 0.8K
13:30 27.07 27.07 27.06 27.06 3.3K
13:35 27.08 27.09 27.08 27.09 1.3K
13:40 27.10 27.10 27.06 27.06 0.5K
13:45 27.08 27.10 27.08 27.08 0.8K
13:50 27.09 27.10 27.08 27.10 0.9K
13:55 27.08 27.11 27.08 27.11 0.9K
14:00 27.10 27.10 27.07 27.09 0.7K
14:05 27.09 27.11 27.04 27.11 2.7K
14:10 27.11 27.11 27.10 27.11 0.7K
14:15 27.09 27.10 27.09 27.09 0.6K
14:20 27.10 27.10 27.08 27.08 0.7K
14:25 27.07 27.17 27.07 27.17 2.9K
14:30 27.16 27.18 27.12 27.18 2.9K
14:35 27.17 27.17 27.12 27.12 2.0K
14:40 27.13 27.15 27.13 27.15 0.8K
14:45 27.14 27.18 27.14 27.18 1.5K
14:50 27.18 27.20 27.17 27.18 0.8K
14:55 27.18 27.18 27.14 27.17 1.9K
15:00 27.15 27.16 27.13 27.13 0.8K
15:05 27.14 27.16 27.12 27.12 1.3K
15:10 27.12 27.15 27.12 27.15 1.1K
15:15 27.14 27.16 27.13 27.16 1.5K
15:20 27.16 27.16 27.14 27.15 1.6K
15:25 27.17 27.17 27.12 27.13 1.9K
15:30 27.14 27.14 27.11 27.14 1.9K
15:35 27.14 27.14 27.08 27.11 4.7K
15:40 27.11 27.12 27.08 27.12 1.5K
15:45 27.10 27.12 27.09 27.11 1.4K
15:50 27.11 27.12 27.10 27.12 1.7K
15:55 27.12 27.12 27.10 27.12 1.7K
16:00 27.10 27.13 27.09 27.10 3.1K
16:05 27.10 27.10 27.05 27.07 3.4K
16:10 27.07 27.09 27.07 27.07 2.6K
16:15 27.08 27.08 27.04 27.06 6.8K
16:20 27.06 27.06 27.02 27.05 3.0K
16:25 27.05 27.08 27.04 27.08 4.8K
16:30 27.08 27.09 27.05 27.09 4.1K
16:35 27.09 27.09 27.06 27.06 3.5K
16:40 27.08 27.08 27.05 27.08 2.7K
16:45 27.08 27.08 27.05 27.07 6.7K
16:50 27.07 27.09 27.05 27.09 4.7K
16:55 27.03 27.03 27.03 27.03 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available