Fras Le SA

FRAS3
🏛️ brazil →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.85 23.88 23.70 23.71 556.5K
10:05 23.71 23.85 23.65 23.75 22.7K
10:10 23.76 23.76 23.62 23.71 27.6K
10:15 23.70 23.70 23.65 23.67 4.8K
10:20 23.65 23.67 23.50 23.57 39.6K
10:25 23.57 23.60 23.55 23.56 5.7K
10:30 23.57 23.61 23.55 23.58 32.9K
10:35 23.58 23.60 23.50 23.60 80.3K
10:40 23.57 23.62 23.57 23.58 10.9K
10:45 23.58 23.73 23.57 23.73 31.1K
10:50 23.73 23.75 23.68 23.71 9.5K
10:55 23.68 23.70 23.63 23.63 4.0K
11:00 23.63 23.65 23.57 23.60 5.3K
11:05 23.60 23.68 23.56 23.67 11.1K
11:10 23.68 23.68 23.64 23.68 9.0K
11:15 23.67 23.68 23.60 23.64 65.3K
11:20 23.62 23.63 23.60 23.60 4.5K
11:25 23.61 23.61 23.60 23.61 5.2K
11:30 23.60 23.63 23.60 23.61 31.5K
11:35 23.63 23.63 23.60 23.60 3.3K
11:40 23.61 23.67 23.60 23.64 7.1K
11:45 23.64 23.69 23.63 23.68 5.0K
11:50 23.69 23.69 23.66 23.67 3.7K
11:55 23.67 23.70 23.66 23.66 7.5K
12:00 23.68 23.68 23.64 23.65 5.1K
12:05 23.66 23.67 23.64 23.67 5.0K
12:10 23.65 23.70 23.65 23.68 9.3K
12:15 23.68 23.70 23.64 23.68 298.9K
12:20 23.70 23.80 23.69 23.80 30.5K
12:25 23.82 23.90 23.79 23.81 47.8K
12:30 23.78 23.85 23.78 23.82 4.7K
12:35 23.84 23.84 23.65 23.65 21.0K
12:40 23.66 23.76 23.66 23.75 49.3K
12:45 23.75 23.80 23.72 23.77 8.1K
12:50 23.80 23.81 23.79 23.80 3.1K
12:55 23.75 23.78 23.70 23.78 20.4K
13:00 23.76 23.77 23.73 23.75 2.9K
13:05 23.73 23.85 23.73 23.79 37.5K
13:10 23.79 23.80 23.77 23.79 4.7K
13:15 23.79 23.79 23.71 23.73 21.1K
13:20 23.74 23.76 23.72 23.75 4.4K
13:25 23.75 23.75 23.72 23.75 3.7K
13:30 23.75 23.78 23.75 23.77 4.2K
13:35 23.77 23.81 23.75 23.79 5.1K
13:40 23.79 23.82 23.77 23.81 5.0K
13:45 23.80 23.82 23.79 23.80 3.2K
13:50 23.80 23.82 23.75 23.76 6.0K
13:55 23.75 23.76 23.70 23.71 6.2K
14:00 23.72 23.73 23.70 23.71 15.8K
14:05 23.71 23.71 23.70 23.71 7.5K
14:10 23.70 23.71 23.70 23.71 17.5K
14:15 23.71 23.71 23.70 23.71 5.3K
14:20 23.71 23.71 23.70 23.70 20.5K
14:25 23.70 23.73 23.65 23.71 30.5K
14:30 23.69 23.70 23.69 23.70 13.8K
14:35 23.70 23.71 23.69 23.70 8.4K
14:40 23.71 23.71 23.70 23.71 6.1K
14:45 23.70 23.72 23.70 23.71 7.4K
14:50 23.70 23.71 23.69 23.71 4.5K
14:55 23.70 23.71 23.69 23.71 6.4K
15:00 23.71 23.71 23.69 23.69 42.4K
15:05 23.71 23.74 23.69 23.72 6.2K
15:10 23.74 23.74 23.71 23.73 6.0K
15:15 23.75 23.76 23.72 23.72 4.9K
15:20 23.74 23.75 23.73 23.74 4.1K
15:25 23.73 23.76 23.72 23.74 105.0K
15:30 23.76 23.76 23.75 23.75 3.6K
15:35 23.75 23.79 23.75 23.79 4.9K
15:40 23.79 23.79 23.77 23.77 3.7K
15:45 23.77 23.79 23.77 23.79 4.0K
15:50 23.79 23.79 23.71 23.72 8.2K
15:55 23.73 23.73 23.70 23.72 4.5K
16:00 23.72 23.76 23.70 23.76 10.3K
16:05 23.75 23.76 23.74 23.76 6.4K
16:10 23.76 23.85 23.74 23.84 69.9K
16:15 23.84 23.85 23.83 23.85 4.6K
16:20 23.85 23.85 23.79 23.80 7.1K
16:25 23.82 23.82 23.80 23.80 5.3K
16:30 23.82 23.83 23.80 23.82 7.0K
16:35 23.83 23.85 23.80 23.83 8.5K
16:40 23.85 23.85 23.83 23.83 12.9K
16:45 23.84 23.87 23.83 23.83 17.4K
16:50 23.84 23.85 23.81 23.85 10.0K
16:55 23.85 23.85 23.85 23.85 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available