Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.67 22.74 22.50 22.50 60.5K
10:05 22.58 22.70 22.58 22.65 6.1K
10:10 22.61 22.61 22.40 22.45 27.3K
10:15 22.47 22.47 22.20 22.20 190.5K
10:20 22.20 22.20 22.10 22.10 35.6K
10:25 22.10 22.12 22.00 22.07 56.1K
10:30 22.08 22.27 22.08 22.26 8.5K
10:35 22.22 22.25 22.10 22.10 22.6K
10:40 22.10 22.13 22.10 22.10 6.5K
10:45 22.10 22.19 22.10 22.17 15.6K
10:50 22.16 22.19 22.15 22.15 7.2K
10:55 22.15 22.15 22.10 22.10 36.6K
11:00 22.10 22.13 22.10 22.10 22.7K
11:05 22.10 22.12 22.10 22.10 40.1K
11:10 22.10 22.10 22.00 22.01 61.6K
11:15 22.00 22.00 21.81 21.83 133.2K
11:20 21.83 21.96 21.83 21.90 22.0K
11:25 21.92 21.92 21.80 21.80 117.4K
11:30 21.80 21.82 21.80 21.80 15.8K
11:35 21.80 21.84 21.80 21.81 53.9K
11:40 21.80 21.82 21.80 21.81 23.8K
11:45 21.81 21.82 21.80 21.80 30.5K
11:50 21.80 21.82 21.80 21.81 42.4K
11:55 21.80 21.88 21.80 21.86 15.9K
12:00 21.87 21.93 21.81 21.81 23.5K
12:05 21.81 21.84 21.80 21.82 9.9K
12:10 21.85 21.87 21.82 21.85 16.1K
12:15 21.85 21.86 21.80 21.80 15.2K
12:20 21.80 21.81 21.72 21.75 84.1K
12:25 21.74 21.75 21.67 21.67 41.4K
12:30 21.67 21.67 21.55 21.56 41.7K
12:35 21.55 21.56 21.53 21.54 15.3K
12:40 21.53 21.58 21.48 21.58 16.5K
12:45 21.56 21.57 21.55 21.55 10.6K
12:50 21.55 21.56 21.55 21.55 19.7K
12:55 21.55 21.56 21.55 21.55 7.4K
13:00 21.55 21.56 21.51 21.51 22.9K
13:05 21.51 21.54 21.50 21.54 8.4K
13:10 21.54 21.60 21.51 21.58 10.9K
13:15 21.57 21.60 21.56 21.56 7.2K
13:20 21.56 21.58 21.55 21.57 7.3K
13:25 21.57 21.57 21.55 21.55 6.8K
13:30 21.55 21.57 21.55 21.55 22.0K
13:35 21.55 21.56 21.55 21.55 24.0K
13:40 21.55 21.59 21.55 21.56 11.6K
13:45 21.56 21.64 21.55 21.64 11.5K
13:50 21.64 21.66 21.62 21.62 7.4K
13:55 21.62 21.70 21.62 21.70 10.1K
14:00 21.68 21.76 21.65 21.69 25.7K
14:05 21.69 21.69 21.65 21.67 6.5K
14:10 21.67 21.68 21.65 21.65 11.5K
14:15 21.65 21.66 21.65 21.65 8.3K
14:20 21.65 21.66 21.65 21.65 9.6K
14:25 21.65 21.66 21.65 21.65 20.8K
14:30 21.65 21.65 21.65 21.65 15.8K
14:35 21.65 21.65 21.65 21.65 7.7K
14:40 21.65 21.70 21.60 21.66 29.5K
14:45 21.66 21.67 21.63 21.63 10.5K
14:50 21.63 21.64 21.63 21.63 10.1K
14:55 21.64 21.64 21.63 21.63 9.2K
15:00 21.63 21.64 21.60 21.60 19.6K
15:05 21.60 21.61 21.60 21.61 12.7K
15:10 21.61 21.63 21.61 21.62 13.2K
15:15 21.61 21.67 21.61 21.64 31.1K
15:20 21.63 21.64 21.61 21.61 28.4K
15:25 21.61 21.63 21.60 21.60 36.8K
15:30 21.60 21.60 21.60 21.60 23.9K
15:35 21.60 21.68 21.60 21.66 8.2K
15:40 21.66 21.71 21.66 21.70 8.9K
15:45 21.70 21.76 21.63 21.74 20.7K
15:50 21.74 21.78 21.72 21.72 10.2K
15:55 21.72 21.76 21.66 21.76 9.8K
16:00 21.78 21.80 21.75 21.76 7.9K
16:05 21.77 21.80 21.75 21.77 7.6K
16:10 21.78 21.82 21.76 21.79 17.7K
16:15 21.78 21.82 21.76 21.78 23.0K
16:20 21.80 21.81 21.78 21.79 6.6K
16:25 21.80 21.81 21.77 21.80 8.9K
16:30 21.80 21.81 21.77 21.78 7.4K
16:35 21.77 21.78 21.75 21.76 14.1K
16:40 21.76 21.77 21.75 21.77 17.7K
16:45 21.78 21.82 21.75 21.79 33.2K
16:50 21.79 21.79 21.75 21.76 8.5K
16:55 21.75 21.75 21.75 21.75 198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available