Fras Le SA

FRAS3
🏛️ brazil →
22.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.70 21.70 21.70 21.70 1.6K
10:05 21.85 21.92 21.85 21.92 7.1K
10:10 21.94 22.02 21.86 22.01 7.3K
10:15 22.00 22.12 22.00 22.12 7.7K
10:20 22.11 22.13 21.97 22.07 6.5K
10:25 22.08 22.08 21.98 22.08 10.5K
10:30 22.08 22.08 21.97 22.07 1.2K
10:35 22.06 22.07 22.00 22.07 100.4K
10:40 22.07 22.07 21.94 22.07 15.8K
10:45 22.08 22.08 22.08 22.08 27.0K
10:50 22.08 22.08 22.06 22.06 3.5K
10:55 22.05 22.05 22.05 22.05 0.3K
11:00 22.04 22.05 22.01 22.03 1.7K
11:05 22.04 22.04 22.04 22.04 0.3K
11:10 22.01 22.05 22.01 22.01 1.1K
11:15 22.00 22.05 22.00 22.02 1.0K
11:20 22.04 22.04 22.00 22.00 2.1K
11:25 22.03 22.07 22.03 22.07 3.2K
11:30 22.07 22.19 22.07 22.19 12.4K
11:35 22.20 22.22 22.17 22.20 3.9K
11:40 22.20 22.20 22.15 22.20 3.3K
11:45 22.20 22.20 22.15 22.20 3.4K
11:50 22.20 22.20 22.18 22.20 3.0K
11:55 22.20 22.20 22.19 22.20 5.9K
12:00 22.19 22.20 22.16 22.17 2.7K
12:05 22.14 22.20 22.14 22.19 3.5K
12:10 22.16 22.18 22.14 22.15 2.0K
12:15 22.17 22.19 22.15 22.18 3.2K
12:20 22.18 22.20 22.16 22.20 2.3K
12:25 22.17 22.20 22.17 22.17 2.0K
12:30 22.20 22.20 22.16 22.19 2.8K
12:35 22.16 22.27 22.16 22.24 14.1K
12:40 22.21 22.27 22.21 22.26 3.5K
12:45 22.27 22.28 22.25 22.27 12.9K
12:50 22.26 22.28 22.25 22.27 2.6K
12:55 22.27 22.28 22.26 22.28 2.8K
13:00 22.28 22.28 22.26 22.28 10.7K
13:05 22.27 22.28 22.26 22.27 5.4K
13:10 22.25 22.27 22.24 22.26 1.8K
13:15 22.26 22.28 22.24 22.28 2.3K
13:20 22.28 22.28 22.25 22.27 2.6K
13:25 22.25 22.28 22.25 22.27 1.7K
13:30 22.27 22.35 22.26 22.35 5.5K
13:35 22.35 22.35 22.27 22.29 6.1K
13:40 22.29 22.31 22.28 22.31 2.9K
13:45 22.29 22.29 22.27 22.27 2.8K
13:50 22.25 22.28 22.22 22.25 2.7K
13:55 22.25 22.25 22.22 22.23 2.0K
14:00 22.22 22.26 22.22 22.25 3.0K
14:05 22.25 22.26 22.22 22.24 3.6K
14:10 22.24 22.25 22.20 22.22 2.4K
14:15 22.21 22.21 22.17 22.17 2.7K
14:20 22.17 22.19 22.13 22.13 3.2K
14:25 22.15 22.16 22.13 22.15 1.5K
14:30 22.15 22.17 22.12 22.14 4.3K
14:35 22.14 22.15 22.12 22.14 2.3K
14:40 22.12 22.15 22.11 22.13 2.2K
14:45 22.15 22.16 22.12 22.16 4.2K
14:50 22.16 22.17 22.11 22.11 4.2K
14:55 22.11 22.13 22.09 22.11 4.9K
15:00 22.12 22.13 22.06 22.07 4.7K
15:05 22.08 22.10 22.07 22.09 6.0K
15:10 22.11 22.11 22.08 22.11 4.5K
15:15 22.12 22.12 22.04 22.05 5.5K
15:20 22.05 22.07 22.02 22.03 104.3K
15:25 22.04 22.05 22.00 22.03 16.3K
15:30 22.04 22.04 22.02 22.02 4.3K
15:35 22.02 22.04 22.02 22.03 3.9K
15:40 22.02 22.02 22.01 22.01 3.7K
15:45 22.01 22.04 22.00 22.03 5.6K
15:50 22.02 22.04 22.02 22.02 4.6K
15:55 22.02 22.04 22.01 22.01 3.6K
16:00 22.01 22.03 22.00 22.02 4.1K
16:05 22.02 22.04 22.00 22.00 3.6K
16:10 22.00 22.04 22.00 22.01 4.6K
16:15 22.02 22.02 22.00 22.02 4.1K
16:20 22.01 22.02 22.01 22.02 4.1K
16:25 22.01 22.04 22.01 22.03 4.7K
16:30 22.04 22.04 22.01 22.01 4.7K
16:35 22.02 22.04 22.00 22.04 4.6K
16:40 22.02 22.03 22.00 22.01 190.1K
16:45 22.04 22.04 22.00 22.03 3.9K
16:50 22.05 22.08 21.99 22.07 10.2K
16:55 22.00 22.00 22.00 22.00 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available