600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-12-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-12-23 | 161.54 | 161.54 | 161.54 | 161.54 | 0.0M |
| 2024-12-18 | 167.35 | 167.80 | 167.35 | 167.80 | 0.1M |
| 2024-12-05 | 176.63 | 176.63 | 176.63 | 176.63 | 0.0M |
| 2024-10-25 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2024-10-21 | 178.00 | 187.00 | 178.00 | 187.00 | 0.0M |
| 2024-10-17 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-10-11 | 167.25 | 173.00 | 167.25 | 173.00 | 0.0M |
| 2024-09-26 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0M |
| 2024-09-03 | 135.38 | 135.38 | 135.38 | 135.38 | 0.0M |
| 2024-08-14 | 133.97 | 133.97 | 133.97 | 133.97 | 0.0M |
| 2024-08-08 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-07-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-07-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-06-28 | 124.99 | 130.00 | 124.99 | 130.00 | 0.0M |
| 2024-05-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-04-25 | 123.95 | 123.95 | 123.95 | 123.95 | 0.1M |
| 2024-04-24 | 120.81 | 120.81 | 120.81 | 120.81 | 0.1M |
| 2024-04-22 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-04-10 | 123.09 | 123.50 | 120.93 | 123.50 | 0.0M |
| 2024-04-09 | 119.51 | 119.51 | 119.51 | 119.51 | 0.0M |
| 2024-04-08 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-04-04 | 111.97 | 115.00 | 111.97 | 115.00 | 0.2M |
| 2024-04-03 | 104.50 | 110.50 | 101.60 | 103.48 | 0.1M |
| 2024-03-27 | 100.00 | 100.00 | 95.56 | 95.56 | 0.0M |
| 2024-03-25 | 97.01 | 97.01 | 96.30 | 96.30 | 0.0M |
| 2024-03-22 | 96.96 | 99.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-03-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-02-14 | 106.20 | 106.20 | 102.00 | 102.00 | 0.0M |
| 2024-01-23 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-01-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |