600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | 174.00 | 174.00 | 173.00 | 173.00 | 0.0M |
| 2022-11-25 | 165.00 | 173.25 | 165.00 | 173.25 | 0.0M |
| 2022-11-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-10-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-07-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-07-13 | 180.00 | 180.00 | 166.91 | 166.91 | 0.0M |
| 2022-06-29 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-28 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-27 | 205.00 | 205.00 | 203.00 | 203.00 | 0.0M |
| 2022-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-06-23 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-06-22 | 207.99 | 207.99 | 207.99 | 207.99 | 0.0M |
| 2022-06-21 | 207.99 | 207.99 | 207.99 | 207.99 | 0.0M |
| 2022-06-20 | 207.99 | 207.99 | 207.99 | 207.99 | 0.0M |
| 2022-06-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-06-16 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-05-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-11 | 204.99 | 204.99 | 204.99 | 204.99 | 0.0M |
| 2022-05-10 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-05-03 | 205.00 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2022-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-20 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-04-19 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-04-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2022-04-13 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-04-11 | 200.79 | 200.79 | 200.79 | 200.79 | 0.0M |
| 2022-04-08 | 204.00 | 207.00 | 204.00 | 207.00 | 0.0M |
| 2022-04-05 | 204.67 | 204.67 | 204.67 | 204.67 | 0.0M |
| 2022-04-04 | 210.80 | 211.00 | 210.00 | 211.00 | 0.0M |
| 2022-04-01 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-03-30 | 212.00 | 212.00 | 210.50 | 210.50 | 0.0M |
| 2022-03-29 | 210.00 | 212.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-03-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-03-23 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2022-03-22 | 208.00 | 208.00 | 206.00 | 206.00 | 0.0M |
| 2022-03-18 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-03-14 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-03-11 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2022-03-10 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2022-03-09 | 218.00 | 218.00 | 212.00 | 212.00 | 0.0M |
| 2022-03-08 | 223.00 | 223.00 | 220.00 | 220.00 | 0.0M |
| 2022-03-07 | 218.00 | 223.00 | 218.00 | 223.00 | 0.0M |
| 2022-03-04 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-03-03 | 218.36 | 220.00 | 218.36 | 219.99 | 0.0M |
| 2022-03-02 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-02-25 | 209.00 | 209.00 | 197.98 | 202.00 | 0.0M |
| 2022-02-24 | 205.00 | 210.00 | 204.10 | 207.97 | 0.0M |
| 2022-02-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-02-22 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-21 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-18 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-16 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-14 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |
| 2022-02-11 | 200.10 | 200.10 | 200.10 | 200.10 | 0.0M |
| 2022-02-08 | 210.00 | 210.00 | 200.10 | 200.10 | 0.0M |
| 2022-02-04 | 214.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-02-02 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-02-01 | 213.00 | 214.00 | 213.00 | 214.00 | 0.0M |
| 2022-01-31 | 218.00 | 218.00 | 211.59 | 212.00 | 0.0M |
| 2022-01-28 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-01-27 | 218.79 | 218.79 | 218.32 | 218.32 | 0.0M |
| 2022-01-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-13 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-01-11 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0M |
| 2022-01-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-01-07 | 225.00 | 232.49 | 225.00 | 232.49 | 0.0M |
| 2022-01-05 | 235.10 | 235.10 | 235.10 | 235.10 | 0.0M |
| 2022-01-04 | 239.20 | 239.20 | 235.00 | 235.00 | 0.0M |