600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
| 2021-12-29 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
| 2021-12-27 | 240.00 | 240.00 | 239.20 | 239.20 | 0.0M |
| 2021-12-23 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
| 2021-12-21 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-12-20 | 242.83 | 242.83 | 240.00 | 240.00 | 0.0M |
| 2021-12-16 | 244.68 | 249.00 | 244.68 | 249.00 | 0.0M |
| 2021-12-14 | 243.00 | 243.00 | 242.03 | 243.00 | 0.0M |
| 2021-12-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-12-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-12-08 | 242.60 | 245.00 | 242.60 | 245.00 | 0.0M |
| 2021-12-03 | 242.60 | 242.60 | 242.60 | 242.60 | 0.0M |
| 2021-12-02 | 250.00 | 250.00 | 242.60 | 242.60 | 0.0M |
| 2021-12-01 | 244.21 | 249.90 | 244.20 | 249.90 | 0.0M |
| 2021-11-30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-11-24 | 258.15 | 258.15 | 242.60 | 242.60 | 0.0M |
| 2021-11-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-11-22 | 250.20 | 250.20 | 250.20 | 250.20 | 0.0M |
| 2021-11-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-11-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-17 | 260.00 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2021-11-12 | 267.99 | 268.00 | 259.99 | 259.99 | 0.0M |
| 2021-11-11 | 256.00 | 267.99 | 251.00 | 267.99 | 0.0M |
| 2021-11-10 | 256.00 | 256.00 | 245.00 | 256.00 | 0.0M |
| 2021-11-09 | 245.00 | 258.00 | 245.00 | 256.00 | 0.0M |
| 2021-11-08 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-11-05 | 245.00 | 245.90 | 245.00 | 245.90 | 0.0M |
| 2021-11-03 | 239.00 | 252.00 | 239.00 | 245.99 | 0.0M |
| 2021-11-01 | 243.00 | 244.03 | 243.00 | 243.20 | 0.0M |
| 2021-10-29 | 238.00 | 242.96 | 238.00 | 239.86 | 0.0M |
| 2021-10-27 | 233.00 | 238.01 | 233.00 | 238.01 | 0.0M |
| 2021-10-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-10-22 | 252.00 | 253.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-21 | 251.98 | 251.98 | 251.80 | 251.80 | 0.0M |
| 2021-10-20 | 252.00 | 252.00 | 249.50 | 251.99 | 0.0M |
| 2021-10-19 | 237.20 | 249.50 | 237.20 | 249.50 | 0.0M |
| 2021-10-14 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-13 | 229.00 | 232.50 | 229.00 | 230.00 | 0.0M |
| 2021-10-12 | 231.00 | 231.00 | 229.00 | 229.00 | 0.0M |
| 2021-10-11 | 233.00 | 233.10 | 233.00 | 233.10 | 0.0M |
| 2021-10-08 | 228.76 | 233.00 | 228.76 | 233.00 | 0.3M |
| 2021-10-07 | 226.02 | 226.02 | 226.02 | 226.02 | 0.2M |
| 2021-10-06 | 217.01 | 223.36 | 217.01 | 223.36 | 0.2M |
| 2021-10-05 | 224.52 | 224.52 | 217.62 | 217.62 | 0.1M |
| 2021-10-04 | 224.00 | 225.00 | 218.08 | 222.50 | 0.1M |
| 2021-10-01 | 221.00 | 227.63 | 217.65 | 217.70 | 0.1M |
| 2021-09-30 | 229.00 | 229.00 | 215.51 | 219.00 | 0.2M |
| 2021-09-28 | 228.50 | 228.50 | 228.50 | 228.50 | 0.0M |
| 2021-09-23 | 227.97 | 229.00 | 227.97 | 229.00 | 0.0M |
| 2021-09-20 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2021-09-17 | 232.00 | 232.00 | 229.00 | 229.00 | 0.0M |
| 2021-09-15 | 229.00 | 231.40 | 229.00 | 231.40 | 0.0M |
| 2021-09-14 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2021-09-10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2021-09-09 | 229.10 | 229.10 | 229.10 | 229.10 | 0.0M |
| 2021-09-08 | 229.00 | 229.10 | 229.00 | 229.10 | 0.0M |
| 2021-09-07 | 229.00 | 229.00 | 227.00 | 227.00 | 0.0M |
| 2021-09-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-08-30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2021-08-27 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2021-08-23 | 230.00 | 237.48 | 230.00 | 234.00 | 0.0M |
| 2021-08-20 | 231.99 | 231.99 | 231.10 | 231.10 | 0.0M |
| 2021-08-19 | 231.99 | 231.99 | 231.99 | 231.99 | 0.0M |
| 2021-08-18 | 221.01 | 221.01 | 221.01 | 221.01 | 0.0M |
| 2021-08-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-13 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2021-08-12 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2021-08-09 | 228.01 | 228.01 | 228.01 | 228.01 | 0.0M |
| 2021-08-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-08-04 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2021-08-03 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-08-02 | 231.70 | 231.70 | 231.70 | 231.70 | 0.0M |
| 2021-07-30 | 226.00 | 226.00 | 224.95 | 224.95 | 0.0M |
| 2021-07-23 | 226.10 | 226.10 | 220.00 | 226.00 | 0.0M |
| 2021-07-22 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-07-21 | 224.05 | 224.05 | 224.00 | 224.00 | 0.0M |
| 2021-07-20 | 220.00 | 224.00 | 220.00 | 224.00 | 0.0M |
| 2021-07-19 | 230.00 | 230.00 | 224.00 | 224.00 | 0.0M |
| 2021-07-14 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-07-13 | 236.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2021-07-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-07-09 | 233.00 | 235.18 | 233.00 | 235.18 | 0.0M |
| 2021-07-07 | 227.00 | 239.10 | 227.00 | 239.10 | 0.0M |
| 2021-07-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-30 | 233.70 | 250.00 | 233.70 | 240.00 | 0.0M |
| 2021-06-29 | 233.00 | 240.00 | 230.00 | 240.00 | 0.3M |
| 2021-06-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-06-23 | 239.00 | 240.00 | 233.70 | 240.00 | 0.0M |
| 2021-06-22 | 238.92 | 238.92 | 238.92 | 238.92 | 0.0M |
| 2021-06-21 | 239.00 | 239.00 | 238.92 | 238.92 | 0.0M |
| 2021-06-17 | 252.00 | 252.00 | 248.00 | 249.65 | 0.0M |
| 2021-06-16 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-15 | 243.00 | 245.14 | 238.00 | 245.14 | 0.0M |
| 2021-06-14 | 262.00 | 262.00 | 241.40 | 241.40 | 0.6M |
| 2021-06-11 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2021-06-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-07 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2021-06-03 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2021-06-02 | 272.00 | 272.00 | 261.76 | 269.61 | 0.0M |
| 2021-05-31 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-28 | 274.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2021-05-27 | 252.00 | 254.17 | 252.00 | 254.17 | 0.0M |
| 2021-05-26 | 255.00 | 255.00 | 254.17 | 254.17 | 0.0M |
| 2021-05-25 | 240.00 | 254.20 | 240.00 | 254.17 | 0.0M |
| 2021-05-21 | 239.90 | 239.90 | 234.40 | 234.40 | 0.0M |
| 2021-05-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-05-19 | 239.90 | 239.90 | 239.90 | 239.90 | 0.0M |
| 2021-05-17 | 247.35 | 247.35 | 232.73 | 239.90 | 0.0M |
| 2021-05-14 | 266.73 | 266.73 | 250.00 | 255.00 | 0.0M |
| 2021-05-13 | 274.99 | 274.99 | 274.98 | 274.98 | 0.0M |
| 2021-05-12 | 267.99 | 275.00 | 265.10 | 270.00 | 0.0M |
| 2021-05-11 | 250.00 | 261.00 | 250.00 | 261.00 | 0.0M |
| 2021-05-10 | 251.44 | 251.44 | 251.00 | 251.44 | 0.0M |
| 2021-05-06 | 244.18 | 244.18 | 244.18 | 244.18 | 0.0M |
| 2021-05-05 | 245.00 | 245.46 | 245.00 | 245.20 | 0.0M |
| 2021-05-04 | 250.29 | 250.29 | 250.29 | 250.29 | 0.0M |
| 2021-05-03 | 247.00 | 247.00 | 246.70 | 247.00 | 0.0M |
| 2021-04-30 | 255.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-28 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2021-04-27 | 265.05 | 265.05 | 247.81 | 247.81 | 0.0M |
| 2021-04-23 | 260.00 | 260.00 | 259.26 | 259.26 | 0.0M |
| 2021-04-22 | 251.82 | 258.00 | 251.82 | 258.00 | 0.1M |
| 2021-04-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-04-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-04-08 | 292.91 | 292.91 | 292.91 | 292.91 | 0.0M |
| 2021-04-06 | 292.92 | 292.92 | 292.92 | 292.92 | 0.0M |
| 2021-03-31 | 292.92 | 292.92 | 292.92 | 292.92 | 0.0M |
| 2021-03-23 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2021-03-17 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0M |
| 2021-02-22 | 284.55 | 284.55 | 284.55 | 284.55 | 0.0M |
| 2021-02-18 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2021-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-12 | 291.10 | 291.10 | 291.10 | 291.10 | 0.0M |
| 2021-02-11 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2021-02-04 | 291.28 | 291.28 | 289.00 | 289.00 | 0.0M |
| 2021-02-03 | 286.10 | 291.50 | 286.10 | 291.50 | 0.0M |
| 2021-01-27 | 288.00 | 288.00 | 265.00 | 265.00 | 0.0M |
| 2021-01-15 | 290.64 | 290.64 | 290.64 | 290.64 | 0.0M |