Fresnillo

FRES
🏛️ mexico →
600.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 112.20 112.20 112.20 112.20 0.0M
2023-12-06 112.20 112.20 112.20 112.20 0.0M
2023-12-05 112.20 112.20 112.20 112.20 0.0M
2023-11-13 112.17 112.17 112.16 112.16 0.0M
2023-10-19 116.35 116.35 116.35 116.35 0.0M
2023-10-09 119.95 119.95 119.95 119.95 0.0M
2023-10-06 114.50 114.50 114.50 114.50 0.1M
2023-10-05 115.22 115.22 115.22 115.22 0.1M
2023-10-04 115.80 115.80 113.55 113.55 0.0M
2023-09-20 123.85 123.85 123.85 123.85 0.1M
2023-09-14 123.16 123.16 123.16 123.16 0.1M
2023-09-08 120.99 120.99 120.99 120.99 0.0M
2023-09-06 122.40 122.40 122.40 122.40 0.0M
2023-08-31 130.00 130.00 130.00 130.00 0.0M
2023-08-30 125.40 126.25 125.40 126.25 0.1M
2023-08-24 120.24 120.24 120.24 120.24 0.1M
2023-08-01 131.39 131.39 129.50 129.50 0.0M
2023-07-28 131.39 131.39 131.39 131.39 0.0M
2023-07-24 134.34 134.34 134.34 134.34 0.1M
2023-07-14 132.00 132.00 132.00 132.00 0.0M
2023-07-07 131.61 131.61 131.61 131.61 0.0M
2023-07-05 135.52 135.52 135.52 135.52 0.1M
2023-06-30 134.12 134.12 134.12 134.12 0.1M
2023-06-27 135.00 135.00 131.79 131.79 0.0M
2023-06-23 135.55 135.55 135.55 135.55 0.0M
2023-06-09 153.00 153.00 148.37 148.37 0.1M
2023-06-02 152.71 152.71 152.71 152.71 0.0M
2023-05-31 149.00 153.00 149.00 153.00 0.0M
2023-05-26 145.31 145.31 145.31 145.31 0.1M
2023-05-17 149.00 180.00 145.33 180.00 0.1M
2023-04-19 167.00 167.00 167.00 167.00 0.0M
2023-01-30 178.50 178.50 172.00 172.00 0.0M