Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 25.85 25.85 25.85 25.85 19.3K
08:04 25.44 25.44 25.44 25.44 4.0K
08:30 25.80 25.80 25.80 25.80 0.2K
08:53 25.80 25.80 25.80 25.80 3.9K
09:13 24.00 26.00 24.00 26.00 0.0K
09:30 25.82 25.82 25.82 25.82 0.0K
10:13 25.80 25.80 25.80 25.80 3.0K
10:22 25.44 25.44 25.44 25.44 0.0K
10:41 25.95 25.95 25.95 25.95 15.0K
10:42 25.95 25.95 25.95 25.95 10.0K
10:55 25.00 25.00 25.00 25.00 25.0K
10:56 25.00 25.00 25.00 25.00 25.0K
13:16 24.66 24.66 24.66 24.66 30.0K
16:35 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available