Frontier IP

FIPPG
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:51 24.50 24.50 24.50 24.50 1.2K
09:13 25.00 25.00 25.00 25.00 0.0K
10:28 23.70 23.70 23.70 23.70 0.3K
11:00 24.50 24.50 24.50 24.50 2.0K
12:20 24.50 24.50 24.50 24.50 2.0K
14:58 24.50 24.50 24.50 24.50 20.0K
15:42 23.31 23.31 23.31 23.31 25.0K
15:43 23.31 23.31 23.31 23.31 25.0K
15:44 23.25 23.25 23.20 23.20 10.0K
15:47 23.02 23.02 23.02 23.02 5.0K
15:48 23.02 23.02 23.00 23.00 10.0K
15:49 25.00 25.00 22.31 22.31 5.0K
15:50 22.00 22.00 22.00 22.00 0.0K
16:16 22.31 22.31 22.31 22.31 10.0K
16:17 22.31 22.31 22.31 22.31 10.0K
16:35 24.00 24.00 24.00 24.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available